ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
21.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.00 | -2.64% | 1 197 | 21 | ||||||
11.1.2000 | 57.00 | 0.00% | 0 | 0 | 53.00 | -2.39% | 1 227 | 24 | ||||||
8.11.2000 | 34.52 | -4.98% | 12 565 | 364 | 34.10 | 0.00% | 1 228 | 36 | ||||||
2.11.2000 | 42.36 | 0.00% | 0 | 0 | 38.90 | -9.95% | 1 245 | 32 | ||||||
16.5.2000 | 50.35 | 0.00% | 0 | 0 | 50.40 | -4.90% | 1 260 | 25 | ||||||
8.10.1999 | 54.60 | 0.00% | 0 | 0 | 52.60 | 0.00% | 1 262 | 24 | ||||||
15.5.2000 | 50.35 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 272 | 24 | ||||||
25.9.2000 | 46.93 | -5.00% | 0 | 0 | 49.00 | -0.20% | 1 275 | 26 | ||||||
21.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 279 | 24 | ||||||
16.2.1998 | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
6.8.1999 | 49.25 | 0.00% | 0 | 0 | 58.20 | -3.16% | 1 281 | 22 | ||||||
14.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 281 | 24 | ||||||
22.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.60 | -2.54% | 1 286 | 24 | ||||||
2.2.2001 | 26.31 | -4.84% | 737 | 28 | 39.30 | +8.56% | 1 297 | 33 | ||||||
29.12.1999 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
15.4.1999 | 48.23 | 0.00% | 0 | 0 | 48.70 | +0.61% | 1 308 | 27 | ||||||
29.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | 0.00% | 1 310 | 36 | ||||||
27.3.2000 | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 322 | 24 | ||||||
9.9.1999 | 52.00 | 0.00% | 0 | 0 | 53.60 | -9.15% | 1 339 | 25 | ||||||
4.1.2001 | 26.41 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
27.10.1998 | 55.02 | 0.00% | 0 | 0 | 47.00 | +5.19% | 1 374 | 30 | ||||||
14.8.1998 | 57.95 | -5.00% | 2 608 | 45 | 59.00 | -8.97% | 1 416 | 24 | ||||||
18.6.1997 | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
11.2.2000 | 50.36 | 0.00% | 7 554 | 150 | 53.30 | +0.18% | 1 425 | 27 | ||||||
21.10.1999 | 52.23 | 0.00% | 0 | 0 | 53.10 | 0.00% | 1 434 | 27 | ||||||
5.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.56% | 1 447 | 27 | ||||||
9.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
10.5.1999 | 58.80 | 0.00% | 0 | 0 | 60.30 | +0.33% | 1 449 | 24 | ||||||
15.9.2000 | 49.78 | +4.99% | 0 | 0 | 49.10 | 0.00% | 1 473 | 30 | ||||||
14.9.2000 | 47.41 | +4.98% | 0 | 0 | 49.10 | +5.81% | 1 473 | 30 | ||||||
15.1.2001 | 25.09 | 0.00% | 0 | 0 | 33.20 | +0.30% | 1 494 | 45 | ||||||
4.12.1998 | 56.97 | 0.00% | 0 | 0 | 55.40 | +0.54% | 1 496 | 27 | ||||||
25.11.1997 | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
25.1.2000 | 52.16 | 0.00% | 0 | 0 | 52.00 | -1.88% | 1 560 | 30 | ||||||
11.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 603 | 30 | ||||||
22.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 1 605 | 30 | ||||||
16.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
28.8.2000 | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||||
31.1.2001 | 26.34 | 0.00% | 0 | 0 | 36.40 | +0.55% | 1 638 | 45 | ||||||
6.1.1997 | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
21.8.2000 | 48.01 | 0.00% | 0 | 0 | 55.00 | +1.85% | 1 650 | 30 | ||||||
1.10.2001 | 67.04 | -4.99% | 0 | 0 | 69.20 | +0.14% | 1 661 | 24 | ||||||
10.7.1997 | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
1.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.60 | 0.00% | 1 730 | 33 | ||||||
1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
11.8.1999 | 50.15 | +1.82% | 903 | 18 | 58.50 | +0.34% | 1 746 | 30 | ||||||
20.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 1 797 | 26 | ||||||
30.8.1999 | 48.33 | 0.00% | 0 | 0 | 60.00 | +6.76% | 1 800 | 30 | ||||||
31.7.2000 | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 815 | 33 | ||||||
24.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
27.5.1997 | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
4.7.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 870 | 35 | ||||||
2.11.1998 | 57.62 | +4.99% | 3 111 | 54 | 52.00 | +2.52% | 1 872 | 36 | ||||||
16.8.2000 | 48.01 | 0.00% | 0 | 0 | 53.50 | -0.18% | 1 874 | 35 | ||||||
9.10.1998 | 47.78 | 0.00% | 0 | 0 | 45.00 | +9.22% | 1 890 | 42 | ||||||
16.12.1998 | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
31.1.2000 | 52.16 | 0.00% | 0 | 0 | 53.00 | -0.18% | 1 910 | 36 | ||||||
14.6.2000 | 50.35 | 0.00% | 0 | 0 | 53.30 | -0.37% | 1 919 | 36 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €