ČZ STRAKONICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
15.4.1996 | 314.00 | -4.84% | 154 174 | 491 | 321.00 | -1.00% | 398 645 | 1 215 | ||||||
9.6.1995 | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
12.9.1995 | 371.00 | -4.87% | 106 106 | 286 | 395.00 | +1.00% | 321 519 | 833 | ||||||
12.4.1996 | 330.00 | 0.00% | 154 110 | 467 | 330.00 | 0.00% | 315 150 | 955 | ||||||
9.11.1995 | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
12.3.1996 | 350.00 | 0.00% | 252 700 | 722 | 350.00 | 0.00% | 286 910 | 820 | ||||||
20.2.1996 | 357.00 | 0.00% | 203 490 | 570 | 355.00 | +1.00% | 283 540 | 794 | ||||||
30.11.1995 | 365.00 | +1.38% | 182 500 | 500 | 360.00 | -1.00% | 273 611 | 769 | ||||||
6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
17.11.1995 | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
23.2.1996 | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
26.1.1996 | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
26.6.1996 | 220.00 | -3.93% | 70 400 | 320 | 221.00 | 0.00% | 256 199 | 1 097 | ||||||
6.3.1996 | 350.00 | 0.00% | 197 750 | 565 | 352.00 | 0.00% | 252 748 | 722 | ||||||
21.11.1995 | 360.00 | 0.00% | 415 440 | 1 154 | 360.00 | +2.00% | 248 382 | 690 | ||||||
26.9.1995 | 399.00 | +5.00% | 418 551 | 1 049 | 400.00 | +2.00% | 242 571 | 624 | ||||||
18.3.1996 | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
2.11.1995 | 360.00 | 0.00% | 330 480 | 918 | 358.00 | 0.00% | 236 109 | 656 | ||||||
11.9.1995 | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
6.4.1995 | 281.00 | -474.00% | 146 120 | 520 | 299.00 | +8.00% | 233 656 | 781 | ||||||
18.1.1996 | 370.00 | +4.81% | 779 220 | 2 106 | 365.00 | 0.00% | 230 212 | 639 | ||||||
24.11.1995 | 360.00 | 0.00% | 293 040 | 814 | 360.00 | +1.00% | 224 625 | 624 | ||||||
21.3.1996 | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
1.3.1996 | 350.00 | 0.00% | 101 850 | 291 | 350.00 | +2.00% | 223 108 | 636 | ||||||
19.4.1996 | 314.00 | 0.00% | 432 064 | 1 376 | 315.20 | +4.00% | 214 158 | 656 | ||||||
15.11.1995 | 360.00 | 0.00% | 456 480 | 1 268 | 355.00 | -1.00% | 213 910 | 601 | ||||||
10.11.1995 | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
27.10.1995 | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
22.3.1996 | 340.00 | 0.00% | 153 340 | 451 | 340.00 | 0.00% | 210 800 | 620 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||||
23.5.1995 | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
27.3.1996 | 340.00 | -2.85% | 136 680 | 402 | 341.00 | -1.00% | 205 730 | 602 | ||||||
4.3.1996 | 350.00 | 0.00% | 211 400 | 604 | 350.00 | 0.00% | 202 650 | 579 | ||||||
24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
13.3.1996 | 345.00 | -1.42% | 89 355 | 259 | 345.00 | 0.00% | 200 715 | 574 | ||||||
19.1.1996 | 365.00 | -1.35% | 1 271 295 | 3 483 | 358.50 | 0.00% | 199 729 | 553 | ||||||
26.6.1995 | 349.00 | +0.57% | 512 332 | 1 468 | 346.00 | +1.00% | 195 242 | 567 | ||||||
11.4.1996 | 330.00 | 0.00% | 220 770 | 669 | 330.00 | 0.00% | 193 710 | 587 | ||||||
8.11.1995 | 360.00 | 0.00% | 476 280 | 1 323 | 360.00 | 0.00% | 193 680 | 538 | ||||||
29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
16.1.1996 | 350.00 | +0.86% | 228 200 | 652 | 360.00 | -1.00% | 190 440 | 529 | ||||||
31.12.1998 | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
31.10.1995 | 360.00 | 0.00% | 382 320 | 1 062 | 358.00 | +1.00% | 182 812 | 508 | ||||||
30.5.1995 | 322.00 | +31.00% | 212 520 | 660 | 325.00 | +1.00% | 181 238 | 563 | ||||||
10.1.1995 | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
25.1.1996 | 360.00 | 0.00% | 266 400 | 740 | 360.00 | 0.00% | 180 000 | 500 | ||||||
19.2.1996 | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
5.2.1996 | 360.00 | 0.00% | 227 520 | 632 | 360.00 | 0.00% | 177 458 | 493 | ||||||
23.11.1995 | 360.00 | 0.00% | 449 280 | 1 248 | 355.00 | -1.00% | 177 393 | 499 | ||||||
16.5.1995 | 303.00 | -65.00% | 134 532 | 444 | 315.00 | +2.00% | 177 314 | 543 | ||||||
2.10.1996 | 238.00 | -4.80% | 162 554 | 683 | 235.00 | -3.17% | 176 448 | 728 | ||||||
15.12.1995 | 363.00 | 0.00% | 163 713 | 451 | 380.00 | +3.00% | 174 460 | 473 | ||||||
18.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 173 283 | 468 | ||||||
15.2.1996 | 360.00 | 0.00% | 641 520 | 1 782 | 360.00 | 0.00% | 172 080 | 478 | ||||||
26.2.1996 | 353.00 | -0.56% | 156 379 | 443 | 345.00 | 0.00% | 170 161 | 481 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €