ČZ STRAKONICE, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 71.00 | 0.00% | 0 | 0 | 97.90 | +8.65% | 3 940 320 | 43 757 | ||||||
1.11.2001 | 78.27 | 0.00% | 0 | 0 | 116.10 | +10.15% | 3 513 562 | 31 926 | ||||||
8.11.2001 | 99.86 | +4.99% | 0 | 0 | 151.10 | -9.95% | 3 638 998 | 23 441 | ||||||
6.11.2001 | 90.59 | +5.00% | 0 | 0 | 152.60 | +9.94% | 2 844 323 | 18 666 | ||||||
7.11.2001 | 95.11 | +4.99% | 0 | 0 | 167.80 | +9.96% | 2 632 446 | 15 688 | ||||||
1.9.2000 | 48.03 | -4.72% | 72 045 | 1 500 | 50.30 | -8.71% | 700 488 | 13 860 | ||||||
5.1.1999 | 62.73 | +4.98% | 0 | 0 | 60.40 | +0.49% | 799 537 | 12 693 | ||||||
7.1.1999 | 63.00 | +3.10% | 37 800 | 600 | 61.60 | +1.31% | 783 380 | 12 502 | ||||||
11.1.1999 | 63.00 | 0.00% | 4 032 | 64 | 60.90 | +0.82% | 700 056 | 11 113 | ||||||
16.3.1999 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 622 545 | 9 885 | ||||||
17.3.1999 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 622 403 | 9 882 | ||||||
5.11.2001 | 86.28 | +4.99% | 0 | 0 | 138.80 | +9.89% | 1 351 357 | 9 736 | ||||||
17.4.2001 | 65.00 | 0.00% | 2 340 | 36 | 60.00 | +1.69% | 576 220 | 9 193 | ||||||
18.12.2001 | 115.00 | 0.00% | 0 | 0 | 105.20 | +7.34% | 833 366 | 8 110 | ||||||
20.4.2001 | 65.00 | 0.00% | 1 950 | 30 | 61.10 | -1.45% | 471 715 | 7 521 | ||||||
6.12.2001 | 120.00 | 0.00% | 0 | 0 | 94.10 | -9.69% | 720 010 | 7 128 | ||||||
4.9.2000 | 50.00 | +4.10% | 100 000 | 2 000 | 50.00 | -0.59% | 355 915 | 7 114 | ||||||
10.10.2000 | 46.78 | 0.00% | 0 | 0 | 48.00 | 0.00% | 312 164 | 7 087 | ||||||
13.11.2001 | 100.00 | 0.00% | 0 | 0 | 130.20 | +2.43% | 883 686 | 6 726 | ||||||
31.3.1999 | 57.95 | -5.00% | 0 | 0 | 53.10 | -10.45% | 415 894 | 6 604 | ||||||
9.11.2001 | 99.86 | 0.00% | 0 | 0 | 138.00 | -8.66% | 875 207 | 6 222 | ||||||
24.5.2001 | 63.77 | 0.00% | 0 | 0 | 63.00 | -0.15% | 361 713 | 5 742 | ||||||
19.12.2001 | 115.00 | 0.00% | 0 | 0 | 112.20 | +6.65% | 599 661 | 5 699 | ||||||
30.11.1998 | 59.96 | +4.99% | 1 799 | 30 | 54.30 | -6.89% | 262 427 | 4 931 | ||||||
20.11.2001 | 100.10 | 0.00% | 0 | 0 | 117.10 | +0.34% | 613 522 | 4 837 | ||||||
12.11.2001 | 100.00 | +0.14% | 6 500 | 65 | 127.10 | -7.89% | 573 373 | 4 393 | ||||||
8.1.1999 | 63.00 | 0.00% | 0 | 0 | 60.40 | -1.94% | 246 459 | 3 917 | ||||||
14.11.2001 | 100.00 | 0.00% | 0 | 0 | 122.50 | -5.91% | 489 636 | 3 871 | ||||||
4.12.2001 | 120.00 | +4.35% | 2 880 | 24 | 108.10 | -9.99% | 457 932 | 3 853 | ||||||
29.1.1999 | 63.00 | 0.00% | 3 150 | 50 | 61.90 | -0.16% | 219 253 | 3 483 | ||||||
9.3.1999 | 61.10 | -3.01% | 5 499 | 90 | 61.40 | +0.98% | 197 733 | 3 141 | ||||||
12.4.2001 | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
5.9.2000 | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
31.12.1998 | 60.30 | +0.50% | 189 362 | 3 006 | ||||||||||
24.9.2001 | 70.56 | +5.00% | 0 | 0 | 70.10 | +1.44% | 210 600 | 3 000 | ||||||
28.1.1999 | 63.00 | 0.00% | 42 777 | 679 | 62.00 | -0.32% | 184 406 | 2 928 | ||||||
27.11.2001 | 110.25 | +5.00% | 4 961 | 45 | 100.40 | -7.12% | 340 627 | 2 916 | ||||||
14.12.2001 | 115.00 | -4.17% | 690 | 6 | 100.00 | -7.40% | 274 861 | 2 522 | ||||||
28.5.1998 | 65.00 | 0.00% | 0 | 0 | 64.00 | -0.19% | 162 112 | 2 498 | ||||||
2.3.1999 | 59.76 | +4.98% | 0 | 0 | 60.80 | +0.33% | 156 341 | 2 490 | ||||||
13.12.2001 | 120.00 | 0.00% | 0 | 0 | 108.00 | +0.84% | 241 035 | 2 200 | ||||||
25.5.1999 | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
5.3.1999 | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
7.9.2000 | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
26.1.1999 | 63.00 | 0.00% | 83 790 | 1 330 | 62.00 | 0.00% | 124 971 | 1 985 | ||||||
27.4.2000 | 50.35 | 0.00% | 0 | 0 | 56.10 | +1.44% | 105 565 | 1 960 | ||||||
20.1.1999 | 63.00 | 0.00% | 0 | 0 | 62.00 | +0.16% | 121 102 | 1 927 | ||||||
12.1.1999 | 61.00 | -3.17% | 5 002 | 82 | 61.40 | +0.82% | 118 266 | 1 878 | ||||||
13.9.2001 | 64.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 128 679 | 1 867 | ||||||
28.2.1997 | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
5.12.2001 | 120.00 | 0.00% | 0 | 0 | 104.20 | -3.60% | 189 360 | 1 677 | ||||||
23.10.1998 | 52.40 | 0.00% | 0 | 0 | 46.50 | -7.35% | 78 832 | 1 672 | ||||||
27.11.1997 | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
23.10.2001 | 70.23 | +4.99% | 0 | 0 | 88.80 | +9.90% | 143 689 | 1 651 | ||||||
7.7.1998 | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
25.1.1999 | 63.00 | 0.00% | 1 890 | 30 | 62.00 | 0.00% | 97 486 | 1 546 | ||||||
30.6.1999 | 57.19 | -5.00% | 0 | 0 | 60.10 | -3.06% | 93 932 | 1 507 | ||||||
17.12.2001 | 115.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 157 720 | 1 484 | ||||||
13.6.2001 | 66.25 | +4.99% | 0 | 0 | 75.20 | -0.39% | 110 897 | 1 482 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €