ČZ STRAKONICE, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
| 26.2.1998 | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| 12.12.1997 | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
| 15.6.1998 | 65.00 | +2.05% | 15 665 | 241 | 61.30 | +1.97% | 7 437 | 119 | ||||||
| 24.6.1998 | 62.70 | 0.00% | 0 | 0 | 61.50 | +0.25% | 36 226 | 578 | ||||||
| 2.3.1998 | 61.75 | -5.00% | 0 | 0 | 61.50 | +0.11% | 10 679 | 175 | ||||||
| 6.1.1998 | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| 15.1.1998 | 59.00 | -4.45% | 2 242 | 38 | 62.00 | +3.10% | 5 028 | 84 | ||||||
| 23.12.1997 | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
| 12.2.1998 | 65.84 | -4.99% | 16 131 | 245 | 62.00 | -2.73% | 71 809 | 1 099 | ||||||
| 11.3.1998 | 61.00 | -1.61% | 6 710 | 110 | 62.00 | +0.11% | 27 996 | 451 | ||||||
| 9.3.1998 | 62.00 | -0.16% | 21 886 | 353 | 62.00 | -3.47% | 30 359 | 486 | ||||||
| 25.6.1998 | 62.00 | -1.11% | 3 162 | 51 | 62.00 | +0.68% | 41 962 | 665 | ||||||
| 12.8.1998 | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
| 26.6.1998 | 62.00 | 0.00% | 23 312 | 376 | 62.10 | -1.42% | 14 432 | 232 | ||||||
| 6.3.1998 | 62.10 | -2.96% | 12 420 | 200 | 62.10 | -2.29% | 5 889 | 91 | ||||||
| 3.3.1998 | 59.00 | -4.45% | 6 136 | 104 | 62.10 | +1.96% | 13 254 | 213 | ||||||
| 1.6.1998 | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
| 24.7.1997 | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| 23.7.1997 | 58.00 | -3.33% | 2 842 | 49 | 62.10 | +1.63% | 2 795 | 45 | ||||||
| 24.7.1998 | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
| 26.5.1997 | 68.00 | +1.62% | 31 280 | 460 | 62.50 | +3.33% | 10 248 | 166 | ||||||
| 23.6.1998 | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
| 6.8.1998 | 62.05 | 0.00% | 0 | 0 | 63.00 | -7.37% | 19 964 | 308 | ||||||
| 13.2.1998 | 63.20 | -4.00% | 5 435 | 86 | 63.00 | -4.45% | 3 933 | 63 | ||||||
| 23.2.1998 | 61.40 | +0.55% | 3 807 | 62 | 63.00 | -1.15% | 9 216 | 148 | ||||||
| 20.2.1998 | 61.06 | +0.08% | 2 748 | 45 | 63.00 | 0.00% | 11 340 | 180 | ||||||
| 19.2.1998 | 61.01 | -1.19% | 3 295 | 54 | 63.00 | -0.04% | 7 245 | 115 | ||||||
| 18.2.1998 | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| 17.2.1998 | 65.00 | 0.00% | 19 825 | 305 | 63.00 | +4.13% | 22 469 | 354 | ||||||
| 16.2.1998 | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
| 15.12.1997 | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| 1.7.1997 | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| 26.6.1997 | 63.00 | +5.00% | 37 485 | 595 | 63.10 | -4.22% | 21 961 | 340 | ||||||
| 30.6.1997 | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| 4.7.1997 | 60.00 | -4.00% | 18 180 | 303 | 63.20 | -0.36% | 17 244 | 273 | ||||||
| 3.7.1997 | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
| 16.6.1998 | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| 11.6.1998 | 60.66 | +4.98% | 16 985 | 280 | 63.50 | +4.00% | 3 435 | 56 | ||||||
| 22.6.1998 | 66.00 | 0.00% | 3 300 | 50 | 63.50 | -0.15% | 5 544 | 87 | ||||||
| 3.10.1997 | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| 17.6.1997 | 64.00 | +0.62% | 3 264 | 51 | 64.00 | -6.25% | 4 770 | 76 | ||||||
| 11.6.1997 | 67.65 | +4.99% | 15 965 | 236 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 10.6.1997 | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| 9.6.1997 | 61.37 | -5.00% | 14 852 | 242 | 64.00 | -3.38% | 14 867 | 218 | ||||||
| 18.6.1998 | 63.00 | -1.86% | 4 725 | 75 | 64.00 | +0.30% | 8 478 | 130 | ||||||
| 27.1.1998 | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| 28.5.1998 | 65.00 | 0.00% | 0 | 0 | 64.00 | -0.19% | 162 112 | 2 498 | ||||||
| 11.5.1998 | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
| 29.6.1998 | 62.10 | +0.16% | 1 242 | 20 | 64.10 | +2.02% | 5 903 | 93 | ||||||
| 1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| 17.10.1997 | 67.90 | +0.29% | 7 265 | 107 | 64.20 | -2.73% | 14 751 | 230 | ||||||
| 27.5.1998 | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
| 22.7.1998 | 65.00 | 0.00% | 4 875 | 75 | 64.50 | +2.71% | 5 497 | 87 | ||||||
| 16.7.1998 | 69.83 | -4.99% | 0 | 0 | 65.00 | +2.22% | 12 119 | 186 | ||||||
| 14.7.1998 | 70.00 | -1.42% | 1 470 | 21 | 65.00 | -6.22% | 8 601 | 134 | ||||||
| 28.7.1998 | 67.00 | -2.57% | 19 497 | 291 | 65.00 | +6.98% | 6 980 | 102 | ||||||
| 27.7.1998 | 68.77 | 0.00% | 0 | 0 | 65.00 | +1.28% | 8 825 | 138 | ||||||
| 3.8.1998 | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| 31.7.1998 | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
| 26.5.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.10% | 5 678 | 87 | ||||||
| 19.5.1998 | 65.50 | -0.75% | 35 894 | 548 | 65.00 | -8.98% | 10 530 | 162 | ||||||
| 9.2.1998 | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| 13.11.1997 | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| 6.11.1997 | 69.30 | +5.00% | 6 930 | 100 | 65.00 | -2.68% | 26 715 | 409 | ||||||
| 3.11.1997 | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| 14.10.1997 | 66.83 | +4.99% | 11 294 | 169 | 65.00 | +2.56% | 19 618 | 289 | ||||||
| 10.10.1997 | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| 2.9.1997 | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
| 6.6.1997 | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| 13.10.1997 | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
| 20.5.1998 | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| 5.8.1998 | 62.05 | 0.00% | 0 | 0 | 65.10 | +7.49% | 8 467 | 121 | ||||||
| 4.8.1998 | 62.05 | +0.08% | 2 296 | 37 | 65.10 | +0.13% | 11 261 | 173 | ||||||
| 15.7.1998 | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
| 17.7.1998 | 69.83 | 0.00% | 0 | 0 | 65.10 | -0.07% | 11 718 | 180 | ||||||
| 20.7.1998 | 66.34 | -4.99% | 4 976 | 75 | 65.20 | 0.00% | 11 915 | 183 | ||||||
| 29.7.1998 | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| 18.5.1998 | 66.00 | -0.49% | 26 466 | 401 | 65.30 | +7.44% | 5 928 | 83 | ||||||
| 14.5.1998 | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| 16.10.1997 | 67.70 | +0.74% | 15 977 | 236 | 65.30 | -1.03% | 11 208 | 170 | ||||||
| 20.10.1997 | 68.00 | +0.14% | 5 848 | 86 | 65.40 | +3.43% | 6 832 | 103 | ||||||
| 4.6.1997 | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| 15.5.1998 | 66.33 | 0.00% | 2 123 | 32 | 65.50 | +0.92% | 43 076 | 648 | ||||||
| 13.5.1998 | 69.00 | +1.47% | 17 250 | 250 | 65.60 | +0.09% | 11 526 | 176 | ||||||
| 12.5.1998 | 68.00 | -0.32% | 20 400 | 300 | 65.60 | -0.92% | 2 355 | 36 | ||||||
| 11.2.1998 | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
| 21.5.1998 | 67.00 | -0.59% | 17 018 | 254 | 65.80 | -0.06% | 3 443 | 53 | ||||||
| 22.5.1998 | 65.60 | -2.08% | 3 936 | 60 | 65.90 | +1.12% | 7 094 | 108 | ||||||
| 10.7.1998 | 71.01 | 0.00% | 0 | 0 | 65.90 | -5.05% | 6 323 | 96 | ||||||
| 10.2.1998 | 67.26 | +4.99% | 0 | 0 | 66.00 | +6.79% | 35 624 | 520 | ||||||
| 29.12.1997 | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| 11.11.1997 | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
| 4.12.1997 | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
| 19.11.1997 | 69.00 | +0.72% | 8 970 | 130 | 66.00 | 10 494 | 159 | |||||||
| 24.11.1997 | 74.97 | +5.00% | 14 994 | 200 | 66.00 | +3.37% | 22 658 | 333 | ||||||
| 21.11.1997 | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
| 27.5.1997 | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
| 22.5.1997 | 70.43 | -4.99% | 0 | 0 | 66.00 | -4.92% | 8 723 | 139 | ||||||
| 21.5.1997 | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
| 21.10.1997 | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
| 8.10.1997 | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
| 7.10.1997 | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| 25.5.1998 | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
| 30.4.1998 | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| 24.6.1997 | 58.67 | -4.98% | 6 688 | 114 | 66.20 | +1.89% | 5 886 | 89 | ||||||
| 20.6.1997 | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| 19.6.1997 | 68.00 | +1.19% | 13 192 | 194 | 66.30 | -1.68% | 5 330 | 80 | ||||||
| 5.5.1998 | 68.22 | -2.54% | 4 093 | 60 | 66.30 | -2.10% | 14 434 | 216 | ||||||
| 23.6.1997 | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
| 30.9.1997 | 78.65 | +4.99% | 7 314 | 93 | 66.50 | -1.73% | 13 558 | 200 | ||||||
| 29.5.1998 | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| 3.4.1998 | 70.52 | 0.00% | 61 493 | 872 | 67.00 | -3.72% | 17 819 | 261 | ||||||
| 18.11.1997 | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| 4.11.1997 | 68.25 | +5.00% | 0 | 0 | 67.00 | 7 609 | 116 | |||||||
| 22.10.1997 | 66.00 | +1.53% | 4 356 | 66 | 67.00 | +1.60% | 2 345 | 35 | ||||||
| 3.7.1998 | 67.00 | +0.64% | 4 623 | 69 | 67.10 | +4.47% | 80 815 | 1 117 | ||||||
| 3.6.1997 | 71.40 | +5.00% | 3 499 | 49 | 67.10 | -9.65% | 16 775 | 250 | ||||||
| 12.11.1997 | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| 15.10.1997 | 67.20 | +0.55% | 6 787 | 101 | 67.30 | -1.85% | 9 727 | 146 | ||||||
| 18.6.1997 | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
| 7.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
| 30.6.1998 | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
| 7.7.1998 | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
| 5.3.1998 | 64.00 | +3.30% | 19 200 | 300 | 68.00 | -1.16% | 8 412 | 127 | ||||||
| 4.3.1998 | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| 14.11.1997 | 68.50 | +0.43% | 4 179 | 61 | 68.00 | -0.29% | 6 870 | 106 | ||||||
| 12.6.1997 | 69.00 | +1.99% | 9 522 | 138 | 68.00 | -0.23% | 4 598 | 72 | ||||||
| 9.10.1997 | 67.11 | +4.99% | 0 | 0 | 68.00 | +6.79% | 14 404 | 205 | ||||||
| 29.9.1997 | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| 26.9.1997 | 78.85 | -5.00% | 7 964 | 101 | 68.00 | +0.77% | 32 805 | 434 | ||||||
| 6.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 68.10 | -0.08% | 11 550 | 173 | ||||||
| 4.5.1998 | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| 6.4.1998 | 71.00 | +0.68% | 55 025 | 775 | 68.40 | -0.48% | 7 678 | 113 | ||||||
| 2.7.1997 | 60.00 | 0.00% | 16 500 | 275 | 68.80 | +1.10% | 7 768 | 120 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 1.10.1997 | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| 29.10.1997 | 65.68 | -4.99% | 71 460 | 1 088 | 69.00 | +0.41% | 41 335 | 592 | ||||||
| 8.7.1998 | 71.01 | +0.93% | 2 769 | 39 | 69.00 | -5.04% | 12 053 | 172 | ||||||
| 13.7.1998 | 71.01 | 0.00% | 0 | 0 | 69.10 | +3.91% | 13 141 | 192 | ||||||
| 10.11.1997 | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| 9.7.1998 | 71.01 | 0.00% | 0 | 0 | 69.30 | -0.99% | 11 239 | 162 | ||||||
| 5.6.1997 | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
| 30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
| 28.5.1997 | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| 25.6.1997 | 60.00 | +2.26% | 11 280 | 188 | 70.00 | 2 380 | 34 | |||||||
| 8.9.1997 | 63.00 | +5.00% | 19 341 | 307 | 70.00 | +1.94% | 29 605 | 418 | ||||||
| 5.9.1997 | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| 2.10.1997 | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| 2.7.1998 | 66.57 | +5.00% | 3 129 | 47 | 70.00 | +8.06% | 67 302 | 972 | ||||||
| 31.10.1997 | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| 24.10.1997 | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| 23.10.1997 | 69.30 | +5.00% | 8 177 | 118 | 70.00 | +1.40% | 20 520 | 302 | ||||||
| 2.4.1998 | 70.52 | -2.50% | 2 821 | 40 | 70.00 | +0.62% | 30 778 | 434 | ||||||
| 1.4.1998 | 72.33 | -3.50% | 34 212 | 473 | 70.00 | -7.95% | 58 563 | 831 | ||||||
| 29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| 7.4.1998 | 71.30 | +0.42% | 51 550 | 723 | 70.20 | +3.10% | 22 488 | 321 | ||||||
| 28.4.1998 | 72.00 | -3.74% | 19 800 | 275 | 70.50 | -3.58% | 12 410 | 175 | ||||||
| 27.4.1998 | 74.80 | +3.88% | 4 189 | 56 | 71.00 | +0.93% | 47 590 | 647 | ||||||
| 20.4.1998 | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| 26.11.1997 | 76.65 | +5.00% | 23 838 | 311 | 71.10 | +8.05% | 18 363 | 236 | ||||||
| 9.9.1997 | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| 25.11.1997 | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
| 5.11.1997 | 66.00 | -3.29% | 5 280 | 80 | 72.00 | +2.30% | 24 430 | 364 | ||||||
| 16.4.1998 | 72.70 | +0.97% | 1 527 | 21 | 72.20 | +0.35% | 31 887 | 436 | ||||||
| 8.4.1998 | 71.52 | +0.30% | 22 243 | 311 | 72.50 | +2.98% | 11 831 | 164 | ||||||
| 15.4.1998 | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| 10.4.1998 | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| 24.4.1998 | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| 20.5.1997 | 78.03 | -4.99% | 0 | 0 | 73.00 | -9.64% | 20 412 | 279 | ||||||
| 10.9.1997 | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| 14.4.1998 | 72.70 | -2.80% | 2 108 | 29 | 73.10 | +3.16% | 9 160 | 116 | ||||||
| 17.4.1998 | 73.60 | +1.23% | 11 187 | 152 | 73.10 | +0.08% | 34 767 | 475 | ||||||
| 22.4.1998 | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
| 30.3.1998 | 78.90 | +3.04% | 39 056 | 495 | 73.10 | +4.82% | 89 107 | 1 065 | ||||||
| 3.12.1997 | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
| 27.10.1997 | 69.13 | +4.99% | 0 | 0 | 74.00 | +0.21% | 13 003 | 187 | ||||||
| 21.4.1998 | 74.00 | 0.00% | 0 | 0 | 74.60 | +3.51% | 40 365 | 540 | ||||||
| 23.4.1998 | 73.20 | +0.13% | 2 050 | 28 | 75.00 | +0.32% | 46 035 | 626 | ||||||
| 27.3.1998 | 76.57 | +4.99% | 0 | 0 | 75.00 | -28.87% | 113 338 | 1 420 | ||||||
| 25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
| 2.6.1997 | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| 27.11.1997 | 80.48 | +4.99% | 45 471 | 565 | 75.50 | +6.78% | 137 838 | 1 659 | ||||||
| 30.10.1997 | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
| 31.3.1998 | 74.96 | -4.99% | 0 | 0 | 76.00 | -8.48% | 2 680 | 35 | ||||||
| 9.4.1998 | 72.60 | +1.51% | 3 122 | 43 | 76.00 | +1.81% | 9 697 | 132 | ||||||
| 29.5.1997 | 71.22 | +4.99% | 3 561 | 50 | 76.00 | +1.05% | 29 996 | 424 | ||||||
| 1.12.1997 | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
| 19.5.1997 | 82.13 | -4.99% | 0 | 0 | 80.00 | -6.49% | 15 305 | 189 | ||||||
| 7.5.1997 | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| 13.5.1997 | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| 24.9.1997 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| 11.9.1997 | 72.92 | +4.99% | 0 | 0 | 81.00 | +3.05% | 44 701 | 583 | ||||||
| 9.5.1997 | 97.50 | +4.51% | 146 250 | 1 500 | 83.90 | +3.80% | 12 532 | 138 | ||||||
| 15.9.1997 | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| 12.9.1997 | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
| 6.5.1997 | 98.20 | +1.65% | 34 370 | 350 | 86.20 | -3.58% | 8 861 | 102 | ||||||
| 15.5.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
| 14.5.1997 | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
