ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1999 | 60.10 | 0.00% | 5 409 | 90 | 57.30 | +3.99% | 10 043 | 166 | ||||||
| 29.7.1998 | 65.00 | -2.98% | 5 850 | 90 | 65.30 | -4.56% | 6 530 | 100 | ||||||
| 1.7.1998 | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| 6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| 14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| 2.6.1997 | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| 28.2.1995 | 365.00 | +55.00% | 33 215 | 91 | ||||||||||
| 27.12.1996 | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
| 4.2.1998 | 62.10 | +1.78% | 5 713 | 92 | 59.00 | +1.20% | 8 599 | 144 | ||||||
| 17.6.1998 | 64.20 | -0.92% | 5 906 | 92 | 61.00 | +1.02% | 20 479 | 315 | ||||||
| 30.9.1997 | 78.65 | +4.99% | 7 314 | 93 | 66.50 | -1.73% | 13 558 | 200 | ||||||
| 31.7.1996 | 190.00 | +0.53% | 17 860 | 94 | 185.70 | +2.00% | 23 324 | 126 | ||||||
| 6.10.1994 | 367.00 | +485.00% | 34 865 | 95 | ||||||||||
| 11.8.1997 | 53.20 | -5.00% | 5 107 | 96 | 57.00 | +4.93% | 37 525 | 661 | ||||||
| 21.8.1998 | 60.12 | +1.28% | 5 832 | 97 | 57.00 | -0.29% | 25 052 | 439 | ||||||
| 7.8.1998 | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| 14.12.1998 | 54.13 | 0.00% | 5 413 | 100 | 56.30 | +0.35% | 48 751 | 863 | ||||||
| 20.5.1998 | 67.40 | +2.90% | 6 740 | 100 | 65.10 | -0.01% | 8 189 | 126 | ||||||
| 20.3.1998 | 60.01 | +1.19% | 6 001 | 100 | 57.30 | -3.03% | 14 315 | 246 | ||||||
| 16.2.1998 | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
| 7.1.1998 | 60.33 | -4.99% | 6 033 | 100 | 59.40 | -8.40% | 7 484 | 126 | ||||||
| 5.1.1998 | 61.56 | -5.00% | 6 156 | 100 | 59.00 | +4.17% | 1 977 | 33 | ||||||
| 6.11.1997 | 69.30 | +5.00% | 6 930 | 100 | 65.00 | -2.68% | 26 715 | 409 | ||||||
| 10.11.1997 | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
| 15.5.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
| 26.9.1997 | 78.85 | -5.00% | 7 964 | 101 | 68.00 | +0.77% | 32 805 | 434 | ||||||
| 15.10.1997 | 67.20 | +0.55% | 6 787 | 101 | 67.30 | -1.85% | 9 727 | 146 | ||||||
| 29.9.1997 | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| 6.1.1998 | 63.50 | +3.15% | 6 604 | 104 | 61.60 | +8.26% | 88 782 | 1 369 | ||||||
| 3.3.1998 | 59.00 | -4.45% | 6 136 | 104 | 62.10 | +1.96% | 13 254 | 213 | ||||||
| 17.10.1994 | 330.00 | -489.00% | 34 650 | 105 | ||||||||||
| 17.11.1997 | 71.92 | +4.99% | 7 624 | 106 | 60.30 | -1.18% | 19 853 | 310 | ||||||
| 8.7.1997 | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| 17.10.1997 | 67.90 | +0.29% | 7 265 | 107 | 64.20 | -2.73% | 14 751 | 230 | ||||||
| 1.12.1998 | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
| 4.6.1998 | 61.66 | -4.99% | 6 659 | 108 | 56.30 | +0.88% | 8 330 | 138 | ||||||
| 15.8.1997 | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| 23.12.1996 | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
| 19.8.1998 | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| 11.3.1998 | 61.00 | -1.61% | 6 710 | 110 | 62.00 | +0.11% | 27 996 | 451 | ||||||
| 15.4.1998 | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| 14.7.1997 | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| 20.6.1997 | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| 24.6.1997 | 58.67 | -4.98% | 6 688 | 114 | 66.20 | +1.89% | 5 886 | 89 | ||||||
| 20.1.1997 | 124.55 | -4.99% | 14 199 | 114 | 130.00 | +1.65% | 5 850 | 45 | ||||||
| 24.4.1998 | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
| 24.8.1993 | 252.00 | +2 000.00% | 28 980 | 115 | ||||||||||
| 18.12.1996 | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
| 18.6.1997 | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
| 24.10.1997 | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| 29.5.1998 | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| 23.10.1997 | 69.30 | +5.00% | 8 177 | 118 | 70.00 | +1.40% | 20 520 | 302 | ||||||
| 1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| 9.9.1997 | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| 24.7.1996 | 185.00 | +2.74% | 22 200 | 120 | 182.00 | -3.00% | 29 177 | 161 | ||||||
| 7.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
| 6.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 68.10 | -0.08% | 11 550 | 173 | ||||||
| 22.4.1999 | 50.00 | 0.00% | 6 000 | 120 | 50.40 | +0.39% | 8 691 | 172 | ||||||
| 25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| 10.8.1993 | 185.00 | +277.00% | 22 570 | 122 | ||||||||||
| 30.3.1999 | 61.00 | +1.92% | 7 503 | 123 | 59.30 | -1.16% | 26 892 | 434 | ||||||
| 18.7.1997 | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| 3.9.1997 | 60.00 | +1.76% | 7 440 | 124 | 61.00 | +0.30% | 14 859 | 234 | ||||||
| 6.6.1997 | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| 30.8.1994 | 383.00 | +78.00% | 47 875 | 125 | ||||||||||
| 12.1.1996 | 342.00 | -5.00% | 43 092 | 126 | 360.00 | 0.00% | 109 422 | 304 | ||||||
| 17.9.1996 | 225.00 | +4.65% | 28 350 | 126 | 225.40 | +3.00% | 41 299 | 188 | ||||||
| 5.3.1999 | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 19.11.1997 | 69.00 | +0.72% | 8 970 | 130 | 66.00 | 10 494 | 159 | |||||||
| 14.1.1998 | 61.75 | -5.00% | 8 028 | 130 | 56.30 | +2.00% | 9 695 | 167 | ||||||
| 24.5.1999 | 60.10 | +0.16% | 7 873 | 131 | 60.10 | -0.16% | 24 504 | 400 | ||||||
| 24.11.1998 | 57.11 | +0.19% | 7 596 | 133 | 54.10 | -0.91% | 23 231 | 428 | ||||||
| 2.5.1995 | 295.00 | -483.00% | 39 235 | 133 | 320.00 | +2.00% | 44 800 | 140 | ||||||
| 17.8.1993 | 210.00 | +1 351.00% | 27 930 | 133 | ||||||||||
| 1.8.1994 | 400.00 | +256.00% | 53 200 | 133 | ||||||||||
| 23.1.1995 | 400.00 | 0.00% | 53 600 | 134 | 393.00 | 0.00% | 17 064 | 43 | ||||||
| 9.8.1995 | 327.00 | +0.61% | 44 145 | 135 | 320.00 | -2.00% | 21 440 | 67 | ||||||
| 8.7.1996 | 220.00 | -3.93% | 29 700 | 135 | 215.10 | 0.00% | 24 086 | 109 | ||||||
| 10.10.1997 | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| 4.2.1997 | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
| 7.11.1997 | 67.00 | -3.31% | 9 112 | 136 | +11.77% | 0 | ||||||||
| 16.6.1998 | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| 19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| 12.6.1997 | 69.00 | +1.99% | 9 522 | 138 | 68.00 | -0.23% | 4 598 | 72 | ||||||
| 30.1.1997 | 125.16 | +5.00% | 17 522 | 140 | 119.50 | 16 610 | 139 | |||||||
| 22.1.1997 | 124.24 | +4.99% | 17 394 | 140 | 137.90 | +0.21% | 36 480 | 280 | ||||||
| 25.7.1996 | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
| 28.1.1997 | 119.00 | -4.83% | 16 779 | 141 | 125.00 | -2.73% | 19 479 | 156 | ||||||
| 13.8.1998 | 61.00 | -1.61% | 8 662 | 142 | 59.00 | +0.35% | 33 385 | 515 | ||||||
| 10.12.1996 | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
| 20.4.1998 | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
| 22.9.1997 | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| 16.8.1995 | 321.00 | +0.31% | 46 545 | 145 | 321.00 | +3.00% | 54 162 | 169 | ||||||
| 16.12.1998 | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
| 13.8.1996 | 165.30 | -5.00% | 24 464 | 148 | 160.00 | +7.00% | 31 376 | 188 | ||||||
| 20.9.1995 | 396.00 | +0.25% | 58 608 | 148 | ||||||||||
| 25.6.1996 | 229.00 | +4.09% | 33 892 | 148 | +16.00% | 0 | 0 | |||||||
| 9.2.1998 | 64.06 | +4.99% | 9 545 | 149 | 65.00 | +7.63% | 9 045 | 141 | ||||||
| 18.11.1997 | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| 24.9.1997 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| 5.10.1994 | 350.00 | -358.00% | 52 500 | 150 | ||||||||||
| 19.9.1997 | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
| 22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
| 17.4.1998 | 73.60 | +1.23% | 11 187 | 152 | 73.10 | +0.08% | 34 767 | 475 | ||||||
| 28.4.1997 | 100.50 | -3.36% | 15 377 | 153 | 94.00 | +3.71% | 17 605 | 167 | ||||||
| 3.8.1993 | 180.00 | -5 000.00% | 27 900 | 155 | ||||||||||
| 24.2.1995 | 361.00 | +27.00% | 56 316 | 156 | ||||||||||
| 1.7.1996 | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
| 4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
| 6.10.1997 | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| 24.7.1998 | 68.77 | +4.99% | 10 934 | 159 | 62.20 | +3.35% | 10 482 | 166 | ||||||
| 11.11.1997 | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
| 14.8.1995 | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| 14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
| 3.3.1995 | 326.00 | -467.00% | 52 812 | 162 | ||||||||||
| 13.6.1994 | 390.00 | +833.00% | 63 180 | 162 | ||||||||||
| 20.3.1997 | 115.00 | 0.00% | 18 860 | 164 | 117.40 | -0.30% | 34 464 | 290 | ||||||
| 12.9.1997 | 76.56 | +4.99% | 12 632 | 165 | 84.00 | +8.45% | 54 468 | 655 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 9 900 | 165 | 61.10 | +1.93% | 8 798 | 144 | ||||||
| 8.8.1994 | 391.00 | 0.00% | 64 515 | 165 | ||||||||||
| 24.1.1997 | 119.10 | -4.72% | 19 771 | 166 | 119.00 | -4.91% | 67 348 | 562 | ||||||
| 30.6.1997 | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| 14.10.1997 | 66.83 | +4.99% | 11 294 | 169 | 65.00 | +2.56% | 19 618 | 289 | ||||||
| 17.1.1997 | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| 23.7.1996 | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| 2.7.1996 | 219.00 | +4.78% | 37 011 | 169 | 219.50 | +1.00% | 48 175 | 219 | ||||||
| 21.9.1995 | 399.00 | +0.75% | 68 229 | 171 | ||||||||||
| 9.1.1997 | 112.00 | 0.00% | 19 152 | 171 | 111.10 | +0.74% | 16 029 | 144 | ||||||
| 4.5.1998 | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
| 7.10.1997 | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| 10.10.1994 | 350.00 | -489.00% | 60 900 | 174 | ||||||||||
| 27.1.1997 | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| 4.6.1997 | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| 20.10.1994 | 330.00 | 0.00% | 58 080 | 176 | ||||||||||
| 15.6.1999 | 60.20 | +0.16% | 10 655 | 177 | 60.20 | -0.16% | 10 202 | 168 | ||||||
| 12.11.1997 | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
| 23.1.1997 | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| 12.2.1997 | 117.00 | -0.67% | 21 060 | 180 | 110.10 | +2.23% | 20 805 | 189 | ||||||
| 15.7.1998 | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
| 6.9.1994 | 389.00 | +236.00% | 70 020 | 180 | ||||||||||
| 23.3.1995 | 315.00 | +500.00% | 56 700 | 180 | ||||||||||
| 6.2.1995 | 376.00 | -481.00% | 68 056 | 181 | 385.00 | -1.00% | 31 766 | 83 | ||||||
| 1.4.1997 | 116.00 | +0.69% | 20 996 | 181 | 115.00 | -1.27% | 31 914 | 290 | ||||||
| 2.11.1994 | 320.00 | -153.00% | 58 240 | 182 | ||||||||||
| 26.7.1994 | 392.00 | 0.00% | 73 696 | 188 | ||||||||||
| 25.6.1997 | 60.00 | +2.26% | 11 280 | 188 | 70.00 | 2 380 | 34 | |||||||
| 24.2.1997 | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
| 14.8.1996 | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| 9.12.1996 | 128.00 | -4.47% | 24 832 | 194 | 128.00 | +2.66% | 21 387 | 164 | ||||||
| 19.6.1997 | 68.00 | +1.19% | 13 192 | 194 | 66.30 | -1.68% | 5 330 | 80 | ||||||
| 6.8.1996 | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
| 15.11.1999 | 55.00 | -0.52% | 10 780 | 196 | 52.80 | -11.40% | 3 436 | 65 | ||||||
| 18.8.1998 | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
| 29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
| 3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
| 7.3.1995 | 315.00 | +161.00% | 63 000 | 200 | ||||||||||
| 3.7.1997 | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
| 17.7.1997 | 62.00 | 0.00% | 12 400 | 200 | 60.00 | -0.80% | 10 891 | 181 | ||||||
| 13.5.1997 | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| 25.3.1997 | 120.00 | +4.34% | 24 000 | 200 | 120.00 | +0.35% | 42 570 | 356 | ||||||
| 30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
| 29.7.1996 | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
| 30.6.1998 | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
| 21.5.1999 | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
| 24.11.1997 | 74.97 | +5.00% | 14 994 | 200 | 66.00 | +3.37% | 22 658 | 333 | ||||||
| 16.3.1998 | 60.00 | -2.91% | 12 000 | 200 | 60.00 | +1.40% | 23 985 | 400 | ||||||
| 12.3.1998 | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
| 6.3.1998 | 62.10 | -2.96% | 12 420 | 200 | 62.10 | -2.29% | 5 889 | 91 | ||||||
| 10.4.1998 | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| 21.8.1996 | 161.50 | -5.00% | 32 785 | 203 | 164.00 | +5.00% | 25 743 | 154 | ||||||
| 10.7.1997 | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
| 27.1.1999 | 63.00 | 0.00% | 12 915 | 205 | 62.20 | +0.32% | 61 005 | 976 | ||||||
| 19.8.1996 | 166.00 | -2.35% | 34 196 | 206 | 170.00 | 0.00% | 26 532 | 156 | ||||||
| 7.10.1996 | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
| 15.9.1997 | 80.38 | +4.98% | 16 639 | 207 | 84.00 | +6.65% | 41 417 | 467 | ||||||
| 14.5.1998 | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| 22.1.1998 | 56.00 | 0.00% | 11 704 | 209 | 58.00 | +2.90% | 8 290 | 151 | ||||||
| 21.10.1996 | 218.00 | 0.00% | 45 562 | 209 | 219.00 | +1.02% | 25 839 | 123 | ||||||
| 11.12.1996 | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
| 12.3.1997 | 120.45 | -4.99% | 25 295 | 210 | 125.00 | -1.82% | 50 757 | 404 | ||||||
| 15.8.1994 | 392.00 | +25.00% | 82 712 | 211 | ||||||||||
| 25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
| 26.7.1996 | 181.00 | -1.63% | 38 734 | 214 | 177.50 | -4.00% | 26 789 | 148 | ||||||
| 29.1.1997 | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
| 1.3.1995 | 360.00 | -136.00% | 77 760 | 216 | ||||||||||
| 12.10.1994 | 350.00 | 0.00% | 75 950 | 217 | ||||||||||
| 3.10.1996 | 227.00 | -4.62% | 49 259 | 217 | 235.00 | +1.06% | 124 193 | 507 | ||||||
| 8.3.1999 | 63.00 | +4.13% | 13 734 | 218 | 60.80 | +0.66% | 24 989 | 404 | ||||||
| 13.3.1995 | 284.00 | +479.00% | 62 196 | 219 | ||||||||||
| 26.1.1998 | 61.74 | +5.00% | 13 583 | 220 | 60.60 | +1.80% | 3 792 | 63 | ||||||
| 16.12.1996 | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| 3.5.1996 | 315.00 | -0.31% | 69 615 | 221 | 318.00 | 0.00% | 123 065 | 388 | ||||||
| 21.10.1994 | 330.00 | 0.00% | 74 250 | 225 | ||||||||||
| 24.10.1995 | 365.00 | 0.00% | 83 585 | 229 | ||||||||||
| 14.6.1996 | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
| 2.8.1996 | 181.00 | -3.72% | 41 630 | 230 | 185.00 | +3.00% | 26 640 | 144 | ||||||
| 10.6.1997 | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
