ČZ STRAKONICE, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 360.00 | 0.00% | 193 680 | 538 | 360.00 | 0.00% | 144 720 | 402 | ||||||
| 16.9.1996 | 215.00 | -4.86% | 99 115 | 461 | 234.00 | -3.00% | 85 500 | 402 | ||||||
| 30.3.1995 | 304.00 | -32.00% | 124 640 | 410 | 290.00 | +2.00% | 110 987 | 401 | ||||||
| 16.3.1998 | 60.00 | -2.91% | 12 000 | 200 | 60.00 | +1.40% | 23 985 | 400 | ||||||
| 19.11.1996 | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| 8.6.1998 | 59.12 | 0.00% | 17 500 | 296 | 59.90 | +4.24% | 22 762 | 394 | ||||||
| 1.7.1996 | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
| 31.5.1996 | 287.00 | -4.96% | 156 989 | 547 | 255.00 | -3.00% | 100 748 | 393 | ||||||
| 18.8.1998 | 59.00 | +1.81% | 11 623 | 197 | 56.00 | +0.77% | 21 995 | 393 | ||||||
| 15.1.1997 | 134.28 | +4.99% | 62 709 | 467 | 127.00 | +6.10% | 52 512 | 393 | ||||||
| 3.2.1997 | 125.00 | -3.84% | 34 375 | 275 | 118.80 | -5.20% | 48 308 | 392 | ||||||
| 1.11.1995 | 360.00 | 0.00% | 217 440 | 604 | 359.00 | 0.00% | 140 674 | 391 | ||||||
| 4.10.1995 | 380.00 | -5.00% | 247 380 | 651 | 368.00 | -2.00% | 147 806 | 391 | ||||||
| 9.10.1995 | 379.00 | -4.77% | 105 362 | 278 | 383.00 | 0.00% | 148 635 | 390 | ||||||
| 3.7.1995 | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
| 17.12.1997 | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| 16.6.1998 | 64.80 | -0.30% | 8 813 | 136 | 63.30 | +2.97% | 24 970 | 388 | ||||||
| 3.5.1996 | 315.00 | -0.31% | 69 615 | 221 | 318.00 | 0.00% | 123 065 | 388 | ||||||
| 2.4.1996 | 335.00 | 0.00% | 183 580 | 548 | 335.00 | 0.00% | 129 980 | 388 | ||||||
| 5.3.1996 | 350.00 | 0.00% | 172 900 | 494 | 350.00 | 0.00% | 135 800 | 388 | ||||||
| 14.5.1998 | 66.33 | -3.86% | 13 797 | 208 | 65.30 | +0.58% | 25 491 | 387 | ||||||
| 29.2.1996 | 350.00 | +2.63% | 339 150 | 969 | 350.00 | -1.00% | 132 104 | 384 | ||||||
| 10.4.1996 | 330.00 | 0.00% | 203 280 | 616 | 330.00 | 0.00% | 126 720 | 384 | ||||||
| 12.10.1995 | 374.00 | -4.83% | 105 468 | 282 | 383.00 | +1.00% | 146 185 | 384 | ||||||
| 6.12.1995 | 362.00 | +0.27% | 241 454 | 667 | 342.00 | 0.00% | 137 448 | 382 | ||||||
| 25.10.1995 | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
| 2.6.1998 | 66.30 | +4.87% | 3 315 | 50 | 58.00 | -3.51% | 23 218 | 379 | ||||||
| 27.9.1996 | 235.00 | +2.17% | 287 640 | 1 224 | 230.10 | -1.70% | 83 365 | 379 | ||||||
| 16.5.1997 | 86.45 | -5.00% | 0 | 0 | 88.00 | +0.76% | 32 732 | 378 | ||||||
| 10.4.1998 | 74.80 | +3.03% | 14 960 | 200 | 73.00 | +4.20% | 28 856 | 377 | ||||||
| 14.6.1996 | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
| 14.5.1996 | 318.00 | 0.00% | 184 758 | 581 | 308.50 | 0.00% | 118 450 | 375 | ||||||
| 23.6.1995 | 347.00 | +0.57% | 707 186 | 2 038 | 343.00 | +1.00% | 127 739 | 374 | ||||||
| 10.9.1997 | 69.45 | +4.98% | 0 | 0 | 73.10 | +6.17% | 27 753 | 373 | ||||||
| 29.5.1996 | 288.00 | +4.72% | 207 360 | 720 | 259.80 | -4.00% | 96 484 | 371 | ||||||
| 15.4.1998 | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| 4.12.1997 | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
| 19.3.1996 | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
| 20.6.1996 | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
| 5.11.1997 | 66.00 | -3.29% | 5 280 | 80 | 72.00 | +2.30% | 24 430 | 364 | ||||||
| 22.5.1996 | 304.00 | -5.00% | 156 560 | 515 | 289.10 | -2.00% | 111 590 | 359 | ||||||
| 10.9.1998 | 55.00 | 0.00% | 0 | 0 | 57.10 | +0.61% | 20 020 | 357 | ||||||
| 25.3.1997 | 120.00 | +4.34% | 24 000 | 200 | 120.00 | +0.35% | 42 570 | 356 | ||||||
| 5.4.1996 | 330.00 | 0.00% | 157 410 | 477 | 330.00 | -1.00% | 117 885 | 356 | ||||||
| 19.9.1995 | 395.00 | +1.02% | 250 430 | 634 | 395.00 | +1.00% | 136 361 | 354 | ||||||
| 7.3.1997 | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
| 17.2.1998 | 65.00 | 0.00% | 19 825 | 305 | 63.00 | +4.13% | 22 469 | 354 | ||||||
| 28.8.1995 | 380.00 | +1.60% | 2 185 760 | 5 752 | 374.00 | -1.00% | 130 466 | 350 | ||||||
| 4.4.1996 | 330.00 | -1.49% | 124 080 | 376 | 335.00 | 0.00% | 117 250 | 350 | ||||||
| 13.10.1995 | 374.00 | 0.00% | 0 | 0 | 373.00 | -3.00% | 128 429 | 348 | ||||||
| 22.11.1996 | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
| 16.9.1997 | 84.39 | +4.98% | 0 | 0 | 95.00 | +5.98% | 32 711 | 348 | ||||||
| 18.4.1995 | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
| 8.2.1995 | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
| 1.9.1995 | 380.00 | 0.00% | 172 900 | 455 | 376.00 | +2.00% | 129 718 | 345 | ||||||
| 16.2.1996 | 359.00 | -0.27% | 429 723 | 1 197 | 360.00 | 0.00% | 124 200 | 345 | ||||||
| 22.4.1997 | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
| 2.12.1996 | 148.00 | -1.33% | 60 680 | 410 | 142.00 | -3.91% | 51 408 | 343 | ||||||
| 10.8.1995 | 325.00 | -0.61% | 178 750 | 550 | 329.00 | +2.00% | 111 410 | 343 | ||||||
| 17.6.1996 | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
| 19.7.1996 | 199.50 | -5.00% | 75 810 | 380 | 201.00 | +2.00% | 70 332 | 341 | ||||||
| 17.4.1996 | 314.00 | 0.00% | 153 546 | 489 | 320.00 | -2.00% | 108 548 | 341 | ||||||
| 25.8.1995 | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
| 22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
| 26.6.1997 | 63.00 | +5.00% | 37 485 | 595 | 63.10 | -4.22% | 21 961 | 340 | ||||||
| 10.3.1998 | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
| 22.11.1995 | 360.00 | 0.00% | 406 080 | 1 128 | 355.00 | 0.00% | 121 575 | 338 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 115 203 | 338 | ||||||
| 3.5.1995 | 297.00 | +67.00% | 117 315 | 395 | 299.00 | -4.00% | 102 885 | 336 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 404 000 | 1 010 | 391.00 | 0.00% | 129 235 | 335 | ||||||
| 12.2.1996 | 374.00 | +3.88% | 374 000 | 1 000 | 360.50 | 0.00% | 120 092 | 334 | ||||||
| 24.11.1997 | 74.97 | +5.00% | 14 994 | 200 | 66.00 | +3.37% | 22 658 | 333 | ||||||
| 3.8.1998 | 62.00 | -4.76% | 3 286 | 53 | 65.00 | +0.91% | 21 645 | 333 | ||||||
| 28.11.1997 | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
| 3.9.1998 | 55.50 | -4.75% | 18 204 | 328 | 53.00 | +9.57% | 17 446 | 330 | ||||||
| 24.10.1997 | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| 30.4.1996 | 315.00 | -0.94% | 80 010 | 254 | 318.00 | -1.00% | 103 866 | 329 | ||||||
| 13.2.1996 | 360.00 | -3.74% | 409 680 | 1 138 | 360.00 | 0.00% | 118 080 | 328 | ||||||
| 13.11.1995 | 360.00 | 0.00% | 303 120 | 842 | 356.50 | 0.00% | 117 626 | 327 | ||||||
| 23.4.1997 | 114.39 | +4.97% | 114 390 | 1 000 | 100.00 | +8.26% | 34 131 | 327 | ||||||
| 26.2.1997 | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
| 6.9.1995 | 385.00 | +0.52% | 270 270 | 702 | 383.00 | 0.00% | 123 402 | 323 | ||||||
| 15.6.1995 | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
| 7.4.1998 | 71.30 | +0.42% | 51 550 | 723 | 70.20 | +3.10% | 22 488 | 321 | ||||||
| 2.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
| 13.12.1995 | 363.00 | 0.00% | 177 507 | 489 | 355.00 | -1.00% | 113 790 | 320 | ||||||
| 8.12.1995 | 362.00 | 0.00% | 418 834 | 1 157 | 360.00 | 0.00% | 114 480 | 318 | ||||||
| 19.3.1998 | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
| 17.6.1998 | 64.20 | -0.92% | 5 906 | 92 | 61.00 | +1.02% | 20 479 | 315 | ||||||
| 14.4.1997 | 110.74 | -4.99% | 9 856 | 89 | 115.00 | +2.70% | 35 943 | 315 | ||||||
| 4.4.1997 | 104.00 | -3.97% | 43 056 | 414 | 95.00 | -7.64% | 30 718 | 315 | ||||||
| 30.4.1997 | 92.40 | -3.95% | 21 806 | 236 | 88.30 | -4.45% | 28 969 | 315 | ||||||
| 3.12.1996 | 140.60 | -5.00% | 138 210 | 983 | 135.20 | -3.46% | 45 431 | 314 | ||||||
| 22.6.1995 | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
| 27.1.1997 | 125.05 | +4.99% | 21 884 | 175 | 120.00 | +7.12% | 40 180 | 313 | ||||||
| 7.8.1995 | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
| 1.6.1995 | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
| 24.9.1996 | 223.00 | +1.36% | 76 043 | 341 | 219.80 | +3.35% | 67 234 | 310 | ||||||
| 17.11.1997 | 71.92 | +4.99% | 7 624 | 106 | 60.30 | -1.18% | 19 853 | 310 | ||||||
| 23.12.1998 | 54.20 | 0.00% | 0 | 0 | 56.60 | -0.17% | 17 491 | 309 | ||||||
| 25.9.1996 | 225.00 | +0.89% | 96 975 | 431 | 220.00 | -1.97% | 65 691 | 309 | ||||||
| 26.3.1996 | 350.00 | +1.44% | 379 050 | 1 083 | 345.30 | +1.00% | 106 772 | 309 | ||||||
| 6.8.1998 | 62.05 | 0.00% | 0 | 0 | 63.00 | -7.37% | 19 964 | 308 | ||||||
| 14.9.1995 | 389.00 | 0.00% | 418 953 | 1 077 | 380.00 | +2.00% | 115 993 | 307 | ||||||
| 12.1.1996 | 342.00 | -5.00% | 43 092 | 126 | 360.00 | 0.00% | 109 422 | 304 | ||||||
| 7.5.1997 | 93.29 | -5.00% | 80 323 | 861 | 80.00 | +0.70% | 26 594 | 304 | ||||||
| 25.1.1995 | 390.00 | -126.00% | 420 030 | 1 077 | 390.00 | 0.00% | 117 012 | 303 | ||||||
| 29.4.1997 | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
| 23.10.1997 | 69.30 | +5.00% | 8 177 | 118 | 70.00 | +1.40% | 20 520 | 302 | ||||||
| 19.10.1995 | 360.00 | -3.74% | 585 000 | 1 625 | 370.00 | 0.00% | 111 238 | 300 | ||||||
| 20.3.1996 | 340.00 | 0.00% | 250 240 | 736 | 340.00 | +1.00% | 103 035 | 300 | ||||||
| 30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
| 7.1.1997 | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| 19.12.1997 | 55.00 | +2.61% | 25 245 | 459 | 57.20 | +0.84% | 17 410 | 299 | ||||||
| 19.6.1996 | 211.00 | +4.97% | 77 015 | 365 | 207.00 | +5.00% | 60 314 | 298 | ||||||
| 11.4.1997 | 116.56 | +4.99% | 106 186 | 911 | 113.00 | +7.51% | 32 999 | 297 | ||||||
| 6.2.1997 | 126.00 | +5.00% | 0 | 0 | 110.00 | +4.12% | 36 483 | 296 | ||||||
| 5.2.1998 | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
| 7.6.1996 | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| 16.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 108 811 | 294 | ||||||
| 12.9.1996 | 237.00 | -4.81% | 511 920 | 2 160 | 231.00 | -4.00% | 67 340 | 293 | ||||||
| 25.8.1998 | 55.33 | -3.13% | 2 213 | 40 | 56.10 | -0.06% | 16 816 | 293 | ||||||
| 14.2.1997 | 125.00 | +1.75% | 102 875 | 823 | 127.00 | +4.53% | 35 551 | 293 | ||||||
| 22.9.1997 | 92.00 | -1.07% | 13 340 | 145 | 90.00 | +0.86% | 28 989 | 293 | ||||||
| 14.5.1997 | 87.00 | -1.13% | 24 273 | 279 | 88.00 | +4.35% | 24 682 | 291 | ||||||
| 8.7.1997 | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| 30.9.1996 | 240.00 | +2.12% | 323 520 | 1 348 | 240.00 | +5.36% | 67 447 | 291 | ||||||
| 20.3.1997 | 115.00 | 0.00% | 18 860 | 164 | 117.40 | -0.30% | 34 464 | 290 | ||||||
| 1.4.1997 | 116.00 | +0.69% | 20 996 | 181 | 115.00 | -1.27% | 31 914 | 290 | ||||||
| 4.9.1996 | 220.00 | +4.76% | 84 040 | 382 | 230.00 | +3.00% | 62 758 | 290 | ||||||
| 28.3.1996 | 336.00 | -1.17% | 192 192 | 572 | 340.00 | 0.00% | 98 739 | 290 | ||||||
| 22.2.1996 | 360.00 | +1.40% | 360 000 | 1 000 | 360.00 | +1.00% | 104 040 | 289 | ||||||
| 10.12.1996 | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
| 14.10.1997 | 66.83 | +4.99% | 11 294 | 169 | 65.00 | +2.56% | 19 618 | 289 | ||||||
| 9.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
| 19.4.1995 | 301.00 | +168.00% | 138 159 | 459 | 330.00 | +2.00% | 91 040 | 287 | ||||||
| 16.6.1995 | 340.00 | +0.89% | 180 200 | 530 | 340.00 | +1.00% | 96 408 | 286 | ||||||
| 16.11.1995 | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
| 25.2.1997 | 121.92 | +4.99% | 54 986 | 451 | 128.00 | +1.19% | 33 632 | 284 | ||||||
| 6.9.1996 | 242.00 | +4.76% | 0 | 0 | 243.00 | +9.00% | 68 121 | 283 | ||||||
| 9.4.1996 | 330.00 | 0.00% | 78 210 | 237 | 330.00 | 0.00% | 93 390 | 283 | ||||||
| 14.8.1995 | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| 3.4.1996 | 335.00 | 0.00% | 270 010 | 806 | 327.50 | 0.00% | 93 910 | 281 | ||||||
| 29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| 22.1.1997 | 124.24 | +4.99% | 17 394 | 140 | 137.90 | +0.21% | 36 480 | 280 | ||||||
| 20.5.1997 | 78.03 | -4.99% | 0 | 0 | 73.00 | -9.64% | 20 412 | 279 | ||||||
| 5.9.1997 | 60.00 | -4.76% | 14 460 | 241 | 70.00 | +8.90% | 19 313 | 278 | ||||||
| 1.4.1996 | 335.00 | -0.29% | 93 130 | 278 | 333.00 | 0.00% | 93 163 | 278 | ||||||
| 12.4.1995 | 280.00 | +144.00% | 197 120 | 704 | 300.00 | -2.00% | 83 940 | 277 | ||||||
| 31.1.1997 | 130.00 | +3.86% | 43 420 | 334 | 130.00 | +8.78% | 35 880 | 276 | ||||||
| 2.5.1996 | 316.00 | +0.31% | 96 380 | 305 | 318.00 | +1.00% | 87 441 | 275 | ||||||
| 28.5.1997 | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| 4.7.1997 | 60.00 | -4.00% | 18 180 | 303 | 63.20 | -0.36% | 17 244 | 273 | ||||||
| 8.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
| 29.4.1996 | 318.00 | -0.62% | 280 158 | 881 | 315.00 | -1.00% | 86 691 | 273 | ||||||
| 15.3.1996 | 345.00 | 0.00% | 238 050 | 690 | 347.00 | 0.00% | 94 215 | 273 | ||||||
| 3.6.1996 | 273.00 | -4.87% | 0 | 0 | 250.00 | 0.00% | 69 840 | 273 | ||||||
| 4.5.1995 | 301.00 | +134.00% | 100 835 | 335 | 320.00 | +5.00% | 87 360 | 273 | ||||||
| 13.5.1997 | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| 27.8.1997 | 56.30 | +0.35% | 2 646 | 47 | 55.00 | +2.47% | 15 851 | 271 | ||||||
| 11.12.1998 | 54.13 | 0.00% | 433 | 8 | 56.10 | 0.00% | 15 237 | 270 | ||||||
| 27.2.1996 | 350.00 | -0.84% | 190 400 | 544 | 352.00 | 0.00% | 95 443 | 270 | ||||||
| 1.8.1995 | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
| 8.2.1996 | 360.00 | 0.00% | 205 920 | 572 | 360.00 | 0.00% | 96 480 | 268 | ||||||
| 5.3.1997 | 125.09 | -4.99% | 0 | 0 | 120.00 | -3.43% | 34 396 | 268 | ||||||
| 3.4.1997 | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| 5.6.1997 | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
| 22.4.1998 | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
| 24.4.1996 | 320.00 | +0.94% | 162 880 | 509 | 320.00 | 0.00% | 84 215 | 267 | ||||||
| 23.12.1996 | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
| 21.11.1996 | 124.00 | +2.94% | 320 664 | 2 586 | 125.00 | -0.50% | 33 450 | 266 | ||||||
| 27.1.1998 | 64.82 | +4.98% | 44 920 | 693 | 64.00 | +8.80% | 17 356 | 265 | ||||||
| 5.10.1995 | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
| 27.8.1996 | 192.00 | +3.78% | 84 864 | 442 | 189.90 | -1.00% | 46 270 | 261 | ||||||
| 3.4.1998 | 70.52 | 0.00% | 61 493 | 872 | 67.00 | -3.72% | 17 819 | 261 | ||||||
| 26.10.1995 | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
| 27.6.1995 | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
| 4.3.1997 | 131.67 | -5.00% | 64 913 | 493 | 133.80 | -9.27% | 34 421 | 259 | ||||||
| 18.9.1997 | 93.03 | +5.00% | 28 281 | 304 | 95.00 | +1.46% | 25 565 | 258 | ||||||
| 28.2.1996 | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
| 2.8.1995 | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
| 5.11.1998 | 59.50 | +2.58% | 14 875 | 250 | 59.50 | +3.65% | 15 167 | 256 | ||||||
| 11.9.1998 | 57.75 | +5.00% | 47 240 | 818 | 57.00 | +1.55% | 14 522 | 255 | ||||||
| 6.6.1997 | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| 17.8.1995 | 321.00 | 0.00% | 407 991 | 1 271 | 321.00 | 0.00% | 81 950 | 255 | ||||||
| 1.12.1995 | 361.00 | -1.09% | 154 508 | 428 | 360.00 | +1.00% | 91 428 | 255 | ||||||
| 10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| 21.5.1996 | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| 24.3.1997 | 115.00 | 0.00% | 45 195 | 393 | 120.00 | +0.67% | 30 145 | 253 | ||||||
| 7.5.1998 | 68.22 | 0.00% | 8 186 | 120 | 67.50 | +1.51% | 17 146 | 253 | ||||||
| 22.9.1998 | 57.75 | 0.00% | 0 | 0 | 52.00 | -0.10% | 14 349 | 252 | ||||||
| 20.6.1997 | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| 3.6.1997 | 71.40 | +5.00% | 3 499 | 49 | 67.10 | -9.65% | 16 775 | 250 | ||||||
| 27.3.1997 | 116.00 | -3.33% | 41 644 | 359 | 115.00 | -3.48% | 28 635 | 249 | ||||||
| 5.12.1996 | 128.00 | -4.17% | 107 648 | 841 | 126.10 | -6.77% | 30 865 | 249 | ||||||
| 18.2.1998 | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
| 5.6.1995 | 330.00 | +0.91% | 140 910 | 427 | 327.00 | 0.00% | 81 468 | 249 | ||||||
| 4.12.1995 | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
| 20.10.1998 | 49.91 | 0.00% | 0 | 0 | 52.10 | +2.82% | 12 873 | 247 | ||||||
| 20.3.1998 | 60.01 | +1.19% | 6 001 | 100 | 57.30 | -3.03% | 14 315 | 246 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
