ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1995 | 323.00 | -0.61% | 191 862 | 594 | 322.50 | -1.00% | 26 123 | 81 | ||||||
21.7.1995 | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
10.8.1995 | 325.00 | -0.61% | 178 750 | 550 | 329.00 | +2.00% | 111 410 | 343 | ||||||
2.8.1995 | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
20.7.1995 | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
17.7.1995 | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
26.2.1996 | 353.00 | -0.56% | 156 379 | 443 | 345.00 | 0.00% | 170 161 | 481 | ||||||
21.2.1996 | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
19.2.1996 | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
25.7.1996 | 184.00 | -0.54% | 25 760 | 140 | 185.00 | +4.00% | 98 855 | 527 | ||||||
30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
30.8.1995 | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
11.10.1995 | 393.00 | -0.50% | 615 438 | 1 566 | 382.00 | -1.00% | 35 843 | 95 | ||||||
18.7.1996 | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
17.7.1996 | 211.00 | -0.47% | 65 621 | 311 | 194.00 | +1.00% | 41 224 | 202 | ||||||
29.11.1996 | 150.00 | -0.47% | 265 050 | 1 767 | 142.00 | +3.78% | 192 958 | 1 237 | ||||||
16.5.1996 | 318.00 | -0.31% | 227 370 | 715 | 316.10 | 0.00% | 165 719 | 525 | ||||||
3.5.1996 | 315.00 | -0.31% | 69 615 | 221 | 318.00 | 0.00% | 123 065 | 388 | ||||||
11.7.1995 | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
19.7.1995 | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
13.7.1995 | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
1.4.1996 | 335.00 | -0.29% | 93 130 | 278 | 333.00 | 0.00% | 93 163 | 278 | ||||||
16.2.1996 | 359.00 | -0.27% | 429 723 | 1 197 | 360.00 | 0.00% | 124 200 | 345 | ||||||
22.1.1996 | 364.00 | -0.27% | 236 600 | 650 | 365.00 | +1.00% | 148 165 | 407 | ||||||
6.10.1995 | 398.00 | -0.25% | 477 202 | 1 199 | 381.00 | +2.00% | 166 436 | 435 | ||||||
3.10.1995 | 400.00 | 0.00% | 404 000 | 1 010 | 391.00 | 0.00% | 129 235 | 335 | ||||||
2.10.1995 | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
29.9.1995 | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
28.9.1995 | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
18.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 173 283 | 468 | ||||||
17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
16.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 108 811 | 294 | ||||||
13.10.1995 | 374.00 | 0.00% | 0 | 0 | 373.00 | -3.00% | 128 429 | 348 | ||||||
26.10.1995 | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
25.10.1995 | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
24.10.1995 | 365.00 | 0.00% | 83 585 | 229 | ||||||||||
23.10.1995 | 365.00 | 0.00% | 289 445 | 793 | ||||||||||
5.12.1995 | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
4.12.1995 | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
8.1.1996 | 363.00 | 0.00% | 128 865 | 355 | ||||||||||
15.12.1995 | 363.00 | 0.00% | 163 713 | 451 | 380.00 | +3.00% | 174 460 | 473 | ||||||
14.12.1995 | 363.00 | 0.00% | 419 991 | 1 157 | 358.00 | +1.00% | 25 098 | 70 | ||||||
13.12.1995 | 363.00 | 0.00% | 177 507 | 489 | 355.00 | -1.00% | 113 790 | 320 | ||||||
11.12.1995 | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
8.12.1995 | 362.00 | 0.00% | 418 834 | 1 157 | 360.00 | 0.00% | 114 480 | 318 | ||||||
7.12.1995 | 362.00 | 0.00% | 507 524 | 1 402 | 360.00 | 0.00% | 73 440 | 204 | ||||||
11.1.1996 | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
9.2.1996 | 360.00 | 0.00% | 263 160 | 731 | 360.00 | -1.00% | 161 910 | 452 | ||||||
8.2.1996 | 360.00 | 0.00% | 205 920 | 572 | 360.00 | 0.00% | 96 480 | 268 | ||||||
7.2.1996 | 360.00 | 0.00% | 177 480 | 493 | 360.00 | 0.00% | 153 000 | 425 | ||||||
6.2.1996 | 360.00 | 0.00% | 89 640 | 249 | 360.00 | 0.00% | 146 520 | 407 | ||||||
5.2.1996 | 360.00 | 0.00% | 227 520 | 632 | 360.00 | 0.00% | 177 458 | 493 | ||||||
2.2.1996 | 360.00 | 0.00% | 271 080 | 753 | 360.00 | 0.00% | 165 240 | 459 | ||||||
1.2.1996 | 360.00 | 0.00% | 555 480 | 1 543 | 360.00 | 0.00% | 166 680 | 463 | ||||||
31.1.1996 | 360.00 | 0.00% | 300 960 | 836 | 360.00 | 0.00% | 77 400 | 215 | ||||||
30.1.1996 | 360.00 | 0.00% | 287 640 | 799 | 360.00 | 0.00% | 146 560 | 407 | ||||||
29.1.1996 | 360.00 | 0.00% | 150 120 | 417 | 360.00 | 0.00% | 86 400 | 240 | ||||||
26.1.1996 | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
25.1.1996 | 360.00 | 0.00% | 266 400 | 740 | 360.00 | 0.00% | 180 000 | 500 | ||||||
24.1.1996 | 360.00 | 0.00% | 422 280 | 1 173 | 360.00 | 0.00% | 152 352 | 424 | ||||||
29.11.1995 | 360.00 | 0.00% | 379 080 | 1 053 | 360.00 | 0.00% | 169 560 | 471 | ||||||
28.11.1995 | 360.00 | 0.00% | 111 240 | 309 | 360.00 | 0.00% | 158 396 | 442 | ||||||
27.11.1995 | 360.00 | 0.00% | 193 680 | 538 | 360.00 | 0.00% | 144 720 | 402 | ||||||
24.11.1995 | 360.00 | 0.00% | 293 040 | 814 | 360.00 | +1.00% | 224 625 | 624 | ||||||
23.11.1995 | 360.00 | 0.00% | 449 280 | 1 248 | 355.00 | -1.00% | 177 393 | 499 | ||||||
22.11.1995 | 360.00 | 0.00% | 406 080 | 1 128 | 355.00 | 0.00% | 121 575 | 338 | ||||||
21.11.1995 | 360.00 | 0.00% | 415 440 | 1 154 | 360.00 | +2.00% | 248 382 | 690 | ||||||
20.11.1995 | 360.00 | 0.00% | 547 200 | 1 520 | 354.00 | 0.00% | 65 588 | 185 | ||||||
17.11.1995 | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
16.11.1995 | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
15.11.1995 | 360.00 | 0.00% | 456 480 | 1 268 | 355.00 | -1.00% | 213 910 | 601 | ||||||
14.11.1995 | 360.00 | 0.00% | 175 680 | 488 | 356.00 | 0.00% | 72 340 | 201 | ||||||
13.11.1995 | 360.00 | 0.00% | 303 120 | 842 | 356.50 | 0.00% | 117 626 | 327 | ||||||
10.11.1995 | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
9.11.1995 | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
8.11.1995 | 360.00 | 0.00% | 476 280 | 1 323 | 360.00 | 0.00% | 193 680 | 538 | ||||||
7.11.1995 | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
3.11.1995 | 360.00 | 0.00% | 179 280 | 498 | 360.00 | 0.00% | 63 000 | 175 | ||||||
2.11.1995 | 360.00 | 0.00% | 330 480 | 918 | 358.00 | 0.00% | 236 109 | 656 | ||||||
1.11.1995 | 360.00 | 0.00% | 217 440 | 604 | 359.00 | 0.00% | 140 674 | 391 | ||||||
31.10.1995 | 360.00 | 0.00% | 382 320 | 1 062 | 358.00 | +1.00% | 182 812 | 508 | ||||||
30.10.1995 | 360.00 | 0.00% | 235 440 | 654 | 354.00 | -3.00% | 77 113 | 217 | ||||||
15.2.1996 | 360.00 | 0.00% | 641 520 | 1 782 | 360.00 | 0.00% | 172 080 | 478 | ||||||
14.2.1996 | 360.00 | 0.00% | 433 440 | 1 204 | 360.00 | 0.00% | 145 425 | 404 | ||||||
20.2.1996 | 357.00 | 0.00% | 203 490 | 570 | 355.00 | +1.00% | 283 540 | 794 | ||||||
6.3.1996 | 350.00 | 0.00% | 197 750 | 565 | 352.00 | 0.00% | 252 748 | 722 | ||||||
5.3.1996 | 350.00 | 0.00% | 172 900 | 494 | 350.00 | 0.00% | 135 800 | 388 | ||||||
4.3.1996 | 350.00 | 0.00% | 211 400 | 604 | 350.00 | 0.00% | 202 650 | 579 | ||||||
1.3.1996 | 350.00 | 0.00% | 101 850 | 291 | 350.00 | +2.00% | 223 108 | 636 | ||||||
29.3.1996 | 336.00 | 0.00% | 373 296 | 1 111 | 335.00 | -2.00% | 139 039 | 415 | ||||||
22.3.1996 | 340.00 | 0.00% | 153 340 | 451 | 340.00 | 0.00% | 210 800 | 620 | ||||||
21.3.1996 | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
20.3.1996 | 340.00 | 0.00% | 250 240 | 736 | 340.00 | +1.00% | 103 035 | 300 | ||||||
19.3.1996 | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
12.3.1996 | 350.00 | 0.00% | 252 700 | 722 | 350.00 | 0.00% | 286 910 | 820 | ||||||
11.3.1996 | 350.00 | 0.00% | 256 200 | 732 | 350.00 | 0.00% | 81 215 | 232 | ||||||
15.3.1996 | 345.00 | 0.00% | 238 050 | 690 | 347.00 | 0.00% | 94 215 | 273 | ||||||
14.3.1996 | 345.00 | 0.00% | 177 675 | 515 | 345.00 | -1.00% | 158 010 | 458 | ||||||
7.5.1996 | 315.00 | 0.00% | 193 410 | 614 | 317.00 | 0.00% | 135 020 | 426 | ||||||
6.5.1996 | 315.00 | 0.00% | 140 490 | 446 | 316.10 | 0.00% | 164 642 | 519 | ||||||
14.5.1996 | 318.00 | 0.00% | 184 758 | 581 | 308.50 | 0.00% | 118 450 | 375 | ||||||
13.5.1996 | 318.00 | 0.00% | 198 114 | 623 | 317.00 | -1.00% | 64 857 | 206 | ||||||
20.5.1996 | 318.00 | 0.00% | 228 324 | 718 | 316.10 | 0.00% | 134 026 | 424 | ||||||
17.5.1996 | 318.00 | 0.00% | 402 270 | 1 265 | 316.10 | 0.00% | 71 099 | 225 | ||||||
26.4.1996 | 320.00 | 0.00% | 163 520 | 511 | 325.00 | 0.00% | 65 725 | 205 | ||||||
25.4.1996 | 320.00 | 0.00% | 280 640 | 877 | 320.00 | +1.00% | 157 521 | 493 | ||||||
19.4.1996 | 314.00 | 0.00% | 432 064 | 1 376 | 315.20 | +4.00% | 214 158 | 656 | ||||||
18.4.1996 | 314.00 | 0.00% | 281 658 | 897 | 315.00 | -1.00% | 156 313 | 497 | ||||||
17.4.1996 | 314.00 | 0.00% | 153 546 | 489 | 320.00 | -2.00% | 108 548 | 341 | ||||||
16.4.1996 | 314.00 | 0.00% | 83 524 | 266 | 315.00 | -1.00% | 163 296 | 505 | ||||||
3.4.1996 | 335.00 | 0.00% | 270 010 | 806 | 327.50 | 0.00% | 93 910 | 281 | ||||||
2.4.1996 | 335.00 | 0.00% | 183 580 | 548 | 335.00 | 0.00% | 129 980 | 388 | ||||||
12.4.1996 | 330.00 | 0.00% | 154 110 | 467 | 330.00 | 0.00% | 315 150 | 955 | ||||||
11.4.1996 | 330.00 | 0.00% | 220 770 | 669 | 330.00 | 0.00% | 193 710 | 587 | ||||||
10.4.1996 | 330.00 | 0.00% | 203 280 | 616 | 330.00 | 0.00% | 126 720 | 384 | ||||||
9.4.1996 | 330.00 | 0.00% | 78 210 | 237 | 330.00 | 0.00% | 93 390 | 283 | ||||||
5.4.1996 | 330.00 | 0.00% | 157 410 | 477 | 330.00 | -1.00% | 117 885 | 356 | ||||||
19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
27.12.1996 | 116.00 | 0.00% | 10 672 | 92 | 120.00 | +6.86% | 21 505 | 180 | ||||||
22.11.1996 | 124.00 | 0.00% | 176 948 | 1 427 | 125.10 | +1.51% | 44 429 | 348 | ||||||
10.12.1996 | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
21.10.1996 | 218.00 | 0.00% | 45 562 | 209 | 219.00 | +1.02% | 25 839 | 123 | ||||||
23.9.1996 | 220.00 | 0.00% | 168 300 | 765 | 215.10 | -2.54% | 45 535 | 217 | ||||||
9.7.1996 | 220.00 | 0.00% | 58 740 | 267 | 215.00 | -4.00% | 18 150 | 86 | ||||||
4.7.1996 | 229.00 | 0.00% | 98 470 | 430 | 224.00 | +1.00% | 53 827 | 244 | ||||||
2.9.1996 | 200.00 | 0.00% | 142 600 | 713 | 190.10 | +1.00% | 331 797 | 1 703 | ||||||
14.7.1995 | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
28.7.1995 | 323.00 | 0.00% | 82 688 | 256 | 330.00 | +1.00% | 142 938 | 441 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||||
20.6.1995 | 340.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 115 203 | 338 | ||||||
19.6.1995 | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
14.6.1995 | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
13.6.1995 | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
12.6.1995 | 336.00 | 0.00% | 181 776 | 541 | 340.00 | -4.00% | 71 592 | 216 | ||||||
9.6.1995 | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
11.9.1995 | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
15.9.1995 | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
14.9.1995 | 389.00 | 0.00% | 418 953 | 1 077 | 380.00 | +2.00% | 115 993 | 307 | ||||||
25.9.1995 | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
8.8.1995 | 325.00 | 0.00% | 158 275 | 487 | 327.00 | 0.00% | 30 611 | 94 | ||||||
7.8.1995 | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
4.8.1995 | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
1.9.1995 | 380.00 | 0.00% | 172 900 | 455 | 376.00 | +2.00% | 129 718 | 345 | ||||||
31.8.1995 | 380.00 | 0.00% | 625 100 | 1 645 | 380.00 | -2.00% | 65 919 | 179 | ||||||
18.8.1995 | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
17.8.1995 | 321.00 | 0.00% | 407 991 | 1 271 | 321.00 | 0.00% | 81 950 | 255 | ||||||
15.8.1995 | 320.00 | 0.00% | 189 120 | 591 | 321.00 | -3.00% | 26 881 | 86 | ||||||
14.8.1995 | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
12.5.1995 | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
11.5.1995 | 319.00 | 0.00% | 175 450 | 550 | 320.00 | 0.00% | 59 288 | 185 | ||||||
10.5.1995 | 319.00 | 0.00% | 79 750 | 250 | 321.00 | +1.00% | 45 801 | 143 | ||||||
26.5.1995 | 320.00 | 0.00% | 562 560 | 1 758 | 322.00 | 0.00% | 27 539 | 86 | ||||||
24.5.1995 | 317.00 | 0.00% | 650 801 | 2 053 | 320.00 | 0.00% | 48 090 | 150 | ||||||
23.5.1995 | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
28.4.1995 | 310.00 | 0.00% | 103 850 | 335 | 315.00 | +2.00% | 36 750 | 117 | ||||||
19.5.1995 | 314.00 | 0.00% | 358 902 | 1 143 | 320.00 | -1.00% | 58 777 | 187 | ||||||
29.3.1995 | 305.00 | 0.00% | 106 750 | 350 | 270.00 | -7.00% | 32 429 | 119 | ||||||
28.3.1995 | 305.00 | 0.00% | 119 865 | 393 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 305.00 | 0.00% | 207 705 | 681 | ||||||||||
10.4.1995 | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
21.3.1995 | 311.00 | 0.00% | 148 658 | 478 | ||||||||||
14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
3.10.1994 | 382.00 | 0.00% | 253 648 | 664 | ||||||||||
28.9.1994 | 382.00 | 0.00% | 114 218 | 299 | ||||||||||
27.9.1994 | 382.00 | 0.00% | 195 202 | 511 | ||||||||||
26.9.1994 | 382.00 | 0.00% | 104 668 | 274 | ||||||||||
23.9.1994 | 382.00 | 0.00% | 118 420 | 310 | ||||||||||
22.9.1994 | 382.00 | 0.00% | 220 414 | 577 | ||||||||||
21.9.1994 | 382.00 | 0.00% | 94 736 | 248 | ||||||||||
12.9.1994 | 381.00 | 0.00% | 384 810 | 1 010 | ||||||||||
26.7.1994 | 392.00 | 0.00% | 73 696 | 188 | ||||||||||
16.8.1994 | 392.00 | 0.00% | 185 416 | 473 | ||||||||||
25.8.1994 | 385.00 | 0.00% | 187 495 | 487 | ||||||||||
11.8.1994 | 391.00 | 0.00% | 185 334 | 474 | ||||||||||
9.8.1994 | 391.00 | 0.00% | 165 002 | 422 | ||||||||||
8.8.1994 | 391.00 | 0.00% | 64 515 | 165 | ||||||||||
5.9.1994 | 380.00 | 0.00% | 184 680 | 486 | ||||||||||
7.6.1994 | 350.00 | 0.00% | 295 400 | 844 | ||||||||||
6.6.1994 | 350.00 | 0.00% | 91 000 | 260 | ||||||||||
14.7.1994 | 400.00 | 0.00% | 232 000 | 580 | ||||||||||
12.7.1994 | 400.00 | 0.00% | 207 200 | 518 | ||||||||||
11.7.1994 | 400.00 | 0.00% | 392 400 | 981 | ||||||||||
30.6.1994 | 410.00 | 0.00% | 223 450 | 545 | ||||||||||
27.6.1994 | 400.00 | 0.00% | 200 400 | 501 | ||||||||||
10.5.1994 | 440.00 | 0.00% | 343 640 | 781 | ||||||||||
18.4.1994 | 500.00 | 0.00% | 409 500 | 819 | ||||||||||
3.5.1994 | 430.00 | 0.00% | 543 950 | 1 265 | ||||||||||
2.5.1994 | 430.00 | 0.00% | 211 990 | 493 | ||||||||||
28.4.1994 | 430.00 | 0.00% | 490 630 | 1 141 | ||||||||||
12.10.1994 | 350.00 | 0.00% | 75 950 | 217 | ||||||||||
11.10.1994 | 350.00 | 0.00% | 153 300 | 438 | ||||||||||
27.10.1994 | 330.00 | 0.00% | 115 500 | 350 | ||||||||||
26.10.1994 | 330.00 | 0.00% | 107 250 | 325 | ||||||||||
25.10.1994 | 330.00 | 0.00% | 87 450 | 265 | ||||||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky