ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 333.00 | +0.90% | 169 830 | 510 | 330.00 | 0.00% | 20 231 | 62 | ||||||
| 16.6.1995 | 340.00 | +0.89% | 180 200 | 530 | 340.00 | +1.00% | 96 408 | 286 | ||||||
| 25.9.1996 | 225.00 | +0.89% | 96 975 | 431 | 220.00 | -1.97% | 65 691 | 309 | ||||||
| 15.11.1996 | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| 23.12.1996 | 116.00 | +0.86% | 12 528 | 108 | 108.50 | -6.68% | 29 741 | 266 | ||||||
| 16.1.1996 | 350.00 | +0.86% | 228 200 | 652 | 360.00 | -1.00% | 190 440 | 529 | ||||||
| 17.1.1996 | 353.00 | +0.85% | 182 501 | 517 | 360.00 | 0.00% | 65 388 | 182 | ||||||
| 18.12.1996 | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
| 8.9.1995 | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
| 21.9.1995 | 399.00 | +0.75% | 68 229 | 171 | ||||||||||
| 23.4.1996 | 317.00 | +0.63% | 230 142 | 726 | 314.50 | -1.00% | 61 085 | 194 | ||||||
| 10.5.1996 | 318.00 | +0.63% | 286 200 | 900 | 320.00 | 0.00% | 149 415 | 471 | ||||||
| 21.5.1996 | 320.00 | +0.62% | 152 000 | 475 | 310.00 | 0.00% | 79 912 | 253 | ||||||
| 9.8.1995 | 327.00 | +0.61% | 44 145 | 135 | 320.00 | -2.00% | 21 440 | 67 | ||||||
| 7.6.1995 | 335.00 | +0.60% | 186 260 | 556 | 329.50 | +2.00% | 67 596 | 204 | ||||||
| 16.8.1996 | 170.00 | +0.59% | 52 020 | 306 | 170.00 | +6.00% | 21 909 | 129 | ||||||
| 8.8.1996 | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| 26.6.1995 | 349.00 | +0.57% | 512 332 | 1 468 | 346.00 | +1.00% | 195 242 | 567 | ||||||
| 23.6.1995 | 347.00 | +0.57% | 707 186 | 2 038 | 343.00 | +1.00% | 127 739 | 374 | ||||||
| 28.6.1995 | 352.00 | +0.57% | 107 712 | 306 | 351.00 | 0.00% | 85 806 | 246 | ||||||
| 9.1.1996 | 365.00 | +0.55% | 373 395 | 1 023 | 360.00 | -3.00% | 52 380 | 150 | ||||||
| 31.7.1996 | 190.00 | +0.53% | 17 860 | 94 | 185.70 | +2.00% | 23 324 | 126 | ||||||
| 6.9.1995 | 385.00 | +0.52% | 270 270 | 702 | 383.00 | 0.00% | 123 402 | 323 | ||||||
| 29.8.1995 | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| 4.9.1995 | 382.00 | +0.52% | 237 986 | 623 | 378.00 | 0.00% | 82 181 | 219 | ||||||
| 7.9.1995 | 387.00 | +0.51% | 150 156 | 388 | 383.00 | 0.00% | 61 081 | 160 | ||||||
| 18.9.1995 | 391.00 | +0.51% | 515 338 | 1 318 | 385.00 | 0.00% | 75 901 | 199 | ||||||
| 14.8.1996 | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| 9.5.1996 | 316.00 | +0.31% | 290 088 | 918 | 315.00 | 0.00% | 77 588 | 245 | ||||||
| 15.5.1996 | 319.00 | +0.31% | 136 851 | 429 | 316.10 | 0.00% | 55 265 | 175 | ||||||
| 22.4.1996 | 315.00 | +0.31% | 176 400 | 560 | 330.00 | -3.00% | 141 935 | 448 | ||||||
| 2.5.1996 | 316.00 | +0.31% | 96 380 | 305 | 318.00 | +1.00% | 87 441 | 275 | ||||||
| 16.8.1995 | 321.00 | +0.31% | 46 545 | 145 | 321.00 | +3.00% | 54 162 | 169 | ||||||
| 1.8.1995 | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 232 700 | 716 | 325.00 | 0.00% | 74 797 | 232 | ||||||
| 2.6.1995 | 327.00 | +0.30% | 204 375 | 625 | 327.00 | +2.00% | 53 484 | 164 | ||||||
| 8.6.1995 | 336.00 | +0.29% | 177 744 | 529 | 334.00 | +1.00% | 21 376 | 64 | ||||||
| 15.6.1995 | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
| 27.6.1995 | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
| 30.6.1995 | 354.00 | +0.28% | 307 626 | 869 | 358.00 | +1.00% | 161 431 | 456 | ||||||
| 29.6.1995 | 353.00 | +0.28% | 192 385 | 545 | 351.00 | +1.00% | 82 836 | 236 | ||||||
| 12.12.1995 | 363.00 | +0.27% | 172 062 | 474 | 360.00 | 0.00% | 28 410 | 79 | ||||||
| 6.12.1995 | 362.00 | +0.27% | 241 454 | 667 | 342.00 | 0.00% | 137 448 | 382 | ||||||
| 5.9.1995 | 383.00 | +0.26% | 474 537 | 1 239 | 383.00 | +2.00% | 51 557 | 135 | ||||||
| 27.9.1995 | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
| 20.9.1995 | 396.00 | +0.25% | 58 608 | 148 | ||||||||||
| 25.9.1995 | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
| 15.9.1995 | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
| 14.9.1995 | 389.00 | 0.00% | 418 953 | 1 077 | 380.00 | +2.00% | 115 993 | 307 | ||||||
| 3.10.1995 | 400.00 | 0.00% | 404 000 | 1 010 | 391.00 | 0.00% | 129 235 | 335 | ||||||
| 2.10.1995 | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
| 29.9.1995 | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
| 28.9.1995 | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
| 11.9.1995 | 390.00 | 0.00% | 318 240 | 816 | 386.00 | +2.00% | 235 494 | 615 | ||||||
| 1.9.1995 | 380.00 | 0.00% | 172 900 | 455 | 376.00 | +2.00% | 129 718 | 345 | ||||||
| 31.8.1995 | 380.00 | 0.00% | 625 100 | 1 645 | 380.00 | -2.00% | 65 919 | 179 | ||||||
| 10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
| 14.7.1995 | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
| 15.8.1995 | 320.00 | 0.00% | 189 120 | 591 | 321.00 | -3.00% | 26 881 | 86 | ||||||
| 14.8.1995 | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
| 18.8.1995 | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
| 17.8.1995 | 321.00 | 0.00% | 407 991 | 1 271 | 321.00 | 0.00% | 81 950 | 255 | ||||||
| 8.8.1995 | 325.00 | 0.00% | 158 275 | 487 | 327.00 | 0.00% | 30 611 | 94 | ||||||
| 7.8.1995 | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
| 4.8.1995 | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
| 3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
| 28.7.1995 | 323.00 | 0.00% | 82 688 | 256 | 330.00 | +1.00% | 142 938 | 441 | ||||||
| 14.6.1995 | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
| 13.6.1995 | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
| 12.6.1995 | 336.00 | 0.00% | 181 776 | 541 | 340.00 | -4.00% | 71 592 | 216 | ||||||
| 9.6.1995 | 336.00 | 0.00% | 258 048 | 768 | 350.00 | +3.00% | 337 515 | 981 | ||||||
| 21.6.1995 | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||||
| 20.6.1995 | 340.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 115 203 | 338 | ||||||
| 19.6.1995 | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
| 12.5.1995 | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
| 11.5.1995 | 319.00 | 0.00% | 175 450 | 550 | 320.00 | 0.00% | 59 288 | 185 | ||||||
| 10.5.1995 | 319.00 | 0.00% | 79 750 | 250 | 321.00 | +1.00% | 45 801 | 143 | ||||||
| 26.5.1995 | 320.00 | 0.00% | 562 560 | 1 758 | 322.00 | 0.00% | 27 539 | 86 | ||||||
| 24.5.1995 | 317.00 | 0.00% | 650 801 | 2 053 | 320.00 | 0.00% | 48 090 | 150 | ||||||
| 23.5.1995 | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
| 19.5.1995 | 314.00 | 0.00% | 358 902 | 1 143 | 320.00 | -1.00% | 58 777 | 187 | ||||||
| 21.3.1995 | 311.00 | 0.00% | 148 658 | 478 | ||||||||||
| 29.3.1995 | 305.00 | 0.00% | 106 750 | 350 | 270.00 | -7.00% | 32 429 | 119 | ||||||
| 28.3.1995 | 305.00 | 0.00% | 119 865 | 393 | -2.00% | 0 | 0 | |||||||
| 27.3.1995 | 305.00 | 0.00% | 207 705 | 681 | ||||||||||
| 28.4.1995 | 310.00 | 0.00% | 103 850 | 335 | 315.00 | +2.00% | 36 750 | 117 | ||||||
| 10.4.1995 | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
| 16.8.1994 | 392.00 | 0.00% | 185 416 | 473 | ||||||||||
| 26.7.1994 | 392.00 | 0.00% | 73 696 | 188 | ||||||||||
| 30.6.1994 | 410.00 | 0.00% | 223 450 | 545 | ||||||||||
| 14.7.1994 | 400.00 | 0.00% | 232 000 | 580 | ||||||||||
| 12.7.1994 | 400.00 | 0.00% | 207 200 | 518 | ||||||||||
| 11.7.1994 | 400.00 | 0.00% | 392 400 | 981 | ||||||||||
| 11.8.1994 | 391.00 | 0.00% | 185 334 | 474 | ||||||||||
| 9.8.1994 | 391.00 | 0.00% | 165 002 | 422 | ||||||||||
| 8.8.1994 | 391.00 | 0.00% | 64 515 | 165 | ||||||||||
| 25.8.1994 | 385.00 | 0.00% | 187 495 | 487 | ||||||||||
| 3.10.1994 | 382.00 | 0.00% | 253 648 | 664 | ||||||||||
| 12.9.1994 | 381.00 | 0.00% | 384 810 | 1 010 | ||||||||||
| 5.9.1994 | 380.00 | 0.00% | 184 680 | 486 | ||||||||||
| 12.10.1994 | 350.00 | 0.00% | 75 950 | 217 | ||||||||||
| 11.10.1994 | 350.00 | 0.00% | 153 300 | 438 | ||||||||||
| 28.9.1994 | 382.00 | 0.00% | 114 218 | 299 | ||||||||||
| 27.9.1994 | 382.00 | 0.00% | 195 202 | 511 | ||||||||||
| 26.9.1994 | 382.00 | 0.00% | 104 668 | 274 | ||||||||||
| 23.9.1994 | 382.00 | 0.00% | 118 420 | 310 | ||||||||||
| 22.9.1994 | 382.00 | 0.00% | 220 414 | 577 | ||||||||||
| 21.9.1994 | 382.00 | 0.00% | 94 736 | 248 | ||||||||||
| 27.10.1994 | 330.00 | 0.00% | 115 500 | 350 | ||||||||||
| 26.10.1994 | 330.00 | 0.00% | 107 250 | 325 | ||||||||||
| 25.10.1994 | 330.00 | 0.00% | 87 450 | 265 | ||||||||||
| 24.10.1994 | 330.00 | 0.00% | 111 210 | 337 | ||||||||||
| 21.10.1994 | 330.00 | 0.00% | 74 250 | 225 | ||||||||||
| 20.10.1994 | 330.00 | 0.00% | 58 080 | 176 | ||||||||||
| 19.10.1994 | 330.00 | 0.00% | 146 520 | 444 | ||||||||||
| 18.10.1994 | 330.00 | 0.00% | 97 680 | 296 | ||||||||||
| 2.12.1994 | 373.00 | 0.00% | 134 653 | 361 | ||||||||||
| 13.12.1994 | 375.00 | 0.00% | 197 625 | 527 | ||||||||||
| 8.12.1994 | 375.00 | 0.00% | 258 000 | 688 | ||||||||||
| 29.11.1994 | 365.00 | 0.00% | 127 750 | 350 | ||||||||||
| 14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
| 13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
| 10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
| 8.2.1995 | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
| 23.1.1995 | 400.00 | 0.00% | 53 600 | 134 | 393.00 | 0.00% | 17 064 | 43 | ||||||
| 3.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | -1.00% | 84 149 | 218 | ||||||
| 2.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
| 5.12.1995 | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
| 4.12.1995 | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
| 26.10.1995 | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
| 25.10.1995 | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
| 24.10.1995 | 365.00 | 0.00% | 83 585 | 229 | ||||||||||
| 23.10.1995 | 365.00 | 0.00% | 289 445 | 793 | ||||||||||
| 18.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 173 283 | 468 | ||||||
| 17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
| 16.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 108 811 | 294 | ||||||
| 13.10.1995 | 374.00 | 0.00% | 0 | 0 | 373.00 | -3.00% | 128 429 | 348 | ||||||
| 29.11.1995 | 360.00 | 0.00% | 379 080 | 1 053 | 360.00 | 0.00% | 169 560 | 471 | ||||||
| 28.11.1995 | 360.00 | 0.00% | 111 240 | 309 | 360.00 | 0.00% | 158 396 | 442 | ||||||
| 27.11.1995 | 360.00 | 0.00% | 193 680 | 538 | 360.00 | 0.00% | 144 720 | 402 | ||||||
| 24.11.1995 | 360.00 | 0.00% | 293 040 | 814 | 360.00 | +1.00% | 224 625 | 624 | ||||||
| 23.11.1995 | 360.00 | 0.00% | 449 280 | 1 248 | 355.00 | -1.00% | 177 393 | 499 | ||||||
| 22.11.1995 | 360.00 | 0.00% | 406 080 | 1 128 | 355.00 | 0.00% | 121 575 | 338 | ||||||
| 21.11.1995 | 360.00 | 0.00% | 415 440 | 1 154 | 360.00 | +2.00% | 248 382 | 690 | ||||||
| 20.11.1995 | 360.00 | 0.00% | 547 200 | 1 520 | 354.00 | 0.00% | 65 588 | 185 | ||||||
| 17.11.1995 | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
| 16.11.1995 | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
| 15.11.1995 | 360.00 | 0.00% | 456 480 | 1 268 | 355.00 | -1.00% | 213 910 | 601 | ||||||
| 14.11.1995 | 360.00 | 0.00% | 175 680 | 488 | 356.00 | 0.00% | 72 340 | 201 | ||||||
| 13.11.1995 | 360.00 | 0.00% | 303 120 | 842 | 356.50 | 0.00% | 117 626 | 327 | ||||||
| 10.11.1995 | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
| 9.11.1995 | 360.00 | 0.00% | 186 840 | 519 | 360.00 | 0.00% | 304 200 | 845 | ||||||
| 8.11.1995 | 360.00 | 0.00% | 476 280 | 1 323 | 360.00 | 0.00% | 193 680 | 538 | ||||||
| 7.11.1995 | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
| 6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
| 3.11.1995 | 360.00 | 0.00% | 179 280 | 498 | 360.00 | 0.00% | 63 000 | 175 | ||||||
| 2.11.1995 | 360.00 | 0.00% | 330 480 | 918 | 358.00 | 0.00% | 236 109 | 656 | ||||||
| 1.11.1995 | 360.00 | 0.00% | 217 440 | 604 | 359.00 | 0.00% | 140 674 | 391 | ||||||
| 31.10.1995 | 360.00 | 0.00% | 382 320 | 1 062 | 358.00 | +1.00% | 182 812 | 508 | ||||||
| 30.10.1995 | 360.00 | 0.00% | 235 440 | 654 | 354.00 | -3.00% | 77 113 | 217 | ||||||
| 11.12.1995 | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
| 8.12.1995 | 362.00 | 0.00% | 418 834 | 1 157 | 360.00 | 0.00% | 114 480 | 318 | ||||||
| 7.12.1995 | 362.00 | 0.00% | 507 524 | 1 402 | 360.00 | 0.00% | 73 440 | 204 | ||||||
| 8.1.1996 | 363.00 | 0.00% | 128 865 | 355 | ||||||||||
| 15.12.1995 | 363.00 | 0.00% | 163 713 | 451 | 380.00 | +3.00% | 174 460 | 473 | ||||||
| 14.12.1995 | 363.00 | 0.00% | 419 991 | 1 157 | 358.00 | +1.00% | 25 098 | 70 | ||||||
| 13.12.1995 | 363.00 | 0.00% | 177 507 | 489 | 355.00 | -1.00% | 113 790 | 320 | ||||||
| 11.1.1996 | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
| 20.2.1996 | 357.00 | 0.00% | 203 490 | 570 | 355.00 | +1.00% | 283 540 | 794 | ||||||
| 15.2.1996 | 360.00 | 0.00% | 641 520 | 1 782 | 360.00 | 0.00% | 172 080 | 478 | ||||||
| 14.2.1996 | 360.00 | 0.00% | 433 440 | 1 204 | 360.00 | 0.00% | 145 425 | 404 | ||||||
| 9.2.1996 | 360.00 | 0.00% | 263 160 | 731 | 360.00 | -1.00% | 161 910 | 452 | ||||||
| 8.2.1996 | 360.00 | 0.00% | 205 920 | 572 | 360.00 | 0.00% | 96 480 | 268 | ||||||
| 7.2.1996 | 360.00 | 0.00% | 177 480 | 493 | 360.00 | 0.00% | 153 000 | 425 | ||||||
| 6.2.1996 | 360.00 | 0.00% | 89 640 | 249 | 360.00 | 0.00% | 146 520 | 407 | ||||||
| 5.2.1996 | 360.00 | 0.00% | 227 520 | 632 | 360.00 | 0.00% | 177 458 | 493 | ||||||
| 2.2.1996 | 360.00 | 0.00% | 271 080 | 753 | 360.00 | 0.00% | 165 240 | 459 | ||||||
| 1.2.1996 | 360.00 | 0.00% | 555 480 | 1 543 | 360.00 | 0.00% | 166 680 | 463 | ||||||
| 31.1.1996 | 360.00 | 0.00% | 300 960 | 836 | 360.00 | 0.00% | 77 400 | 215 | ||||||
| 30.1.1996 | 360.00 | 0.00% | 287 640 | 799 | 360.00 | 0.00% | 146 560 | 407 | ||||||
| 29.1.1996 | 360.00 | 0.00% | 150 120 | 417 | 360.00 | 0.00% | 86 400 | 240 | ||||||
| 26.1.1996 | 360.00 | 0.00% | 384 840 | 1 069 | 360.00 | 0.00% | 259 249 | 721 | ||||||
| 25.1.1996 | 360.00 | 0.00% | 266 400 | 740 | 360.00 | 0.00% | 180 000 | 500 | ||||||
| 24.1.1996 | 360.00 | 0.00% | 422 280 | 1 173 | 360.00 | 0.00% | 152 352 | 424 | ||||||
| 12.4.1996 | 330.00 | 0.00% | 154 110 | 467 | 330.00 | 0.00% | 315 150 | 955 | ||||||
| 11.4.1996 | 330.00 | 0.00% | 220 770 | 669 | 330.00 | 0.00% | 193 710 | 587 | ||||||
| 10.4.1996 | 330.00 | 0.00% | 203 280 | 616 | 330.00 | 0.00% | 126 720 | 384 | ||||||
| 9.4.1996 | 330.00 | 0.00% | 78 210 | 237 | 330.00 | 0.00% | 93 390 | 283 | ||||||
| 5.4.1996 | 330.00 | 0.00% | 157 410 | 477 | 330.00 | -1.00% | 117 885 | 356 | ||||||
| 22.3.1996 | 340.00 | 0.00% | 153 340 | 451 | 340.00 | 0.00% | 210 800 | 620 | ||||||
| 21.3.1996 | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
| 20.3.1996 | 340.00 | 0.00% | 250 240 | 736 | 340.00 | +1.00% | 103 035 | 300 | ||||||
| 19.3.1996 | 340.00 | 0.00% | 213 180 | 627 | 340.00 | 0.00% | 124 270 | 366 | ||||||
| 26.4.1996 | 320.00 | 0.00% | 163 520 | 511 | 325.00 | 0.00% | 65 725 | 205 | ||||||
| 25.4.1996 | 320.00 | 0.00% | 280 640 | 877 | 320.00 | +1.00% | 157 521 | 493 | ||||||
| 3.4.1996 | 335.00 | 0.00% | 270 010 | 806 | 327.50 | 0.00% | 93 910 | 281 | ||||||
| 2.4.1996 | 335.00 | 0.00% | 183 580 | 548 | 335.00 | 0.00% | 129 980 | 388 | ||||||
| 6.3.1996 | 350.00 | 0.00% | 197 750 | 565 | 352.00 | 0.00% | 252 748 | 722 | ||||||
| 5.3.1996 | 350.00 | 0.00% | 172 900 | 494 | 350.00 | 0.00% | 135 800 | 388 | ||||||
| 4.3.1996 | 350.00 | 0.00% | 211 400 | 604 | 350.00 | 0.00% | 202 650 | 579 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
