ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1998 | 70.00 | 0.00% | 11 970 | 171 | 68.20 | -2.74% | 27 716 | 406 | ||||||
12.2.1998 | 65.84 | -4.99% | 16 131 | 245 | 62.00 | -2.73% | 71 809 | 1 099 | ||||||
17.10.1997 | 67.90 | +0.29% | 7 265 | 107 | 64.20 | -2.73% | 14 751 | 230 | ||||||
28.1.1997 | 119.00 | -4.83% | 16 779 | 141 | 125.00 | -2.73% | 19 479 | 156 | ||||||
20.11.1997 | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
4.2.1997 | 120.10 | -3.92% | 16 334 | 136 | 118.00 | -2.71% | 26 256 | 219 | ||||||
6.11.1997 | 69.30 | +5.00% | 6 930 | 100 | 65.00 | -2.68% | 26 715 | 409 | ||||||
3.12.1997 | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
21.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.00 | -2.64% | 1 197 | 21 | ||||||
11.5.1998 | 68.22 | 0.00% | 0 | 0 | 64.10 | -2.56% | 39 157 | 593 | ||||||
16.1.1998 | 58.00 | -1.69% | 4 640 | 80 | 56.50 | -2.55% | 2 800 | 48 | ||||||
23.9.1996 | 220.00 | 0.00% | 168 300 | 765 | 215.10 | -2.54% | 45 535 | 217 | ||||||
9.7.1997 | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
1.10.1998 | 55.86 | -5.00% | 0 | 0 | 50.30 | -2.49% | 4 635 | 92 | ||||||
19.3.1998 | 59.30 | -0.83% | 3 558 | 60 | 60.00 | -2.40% | 19 020 | 317 | ||||||
16.2.1998 | 65.00 | +2.84% | 6 500 | 100 | 63.10 | -2.35% | 1 280 | 21 | ||||||
3.6.1998 | 64.90 | -2.11% | 3 245 | 50 | 56.50 | -2.33% | 8 377 | 140 | ||||||
10.12.1996 | 128.00 | 0.00% | 18 304 | 143 | 125.20 | -2.32% | 36 813 | 289 | ||||||
6.3.1998 | 62.10 | -2.96% | 12 420 | 200 | 62.10 | -2.29% | 5 889 | 91 | ||||||
31.8.1998 | 58.27 | +4.99% | 291 | 5 | 52.10 | -2.21% | 7 213 | 133 | ||||||
29.8.1997 | 59.11 | +4.99% | 15 487 | 262 | 60.00 | -2.19% | 44 666 | 770 | ||||||
25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
17.12.1996 | 119.00 | -4.03% | 4 165 | 35 | 121.50 | -2.15% | 24 828 | 198 | ||||||
19.6.1998 | 66.00 | +4.76% | 3 300 | 50 | 60.10 | -2.13% | 28 786 | 451 | ||||||
25.3.1998 | 69.46 | +4.98% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
5.5.1998 | 68.22 | -2.54% | 4 093 | 60 | 66.30 | -2.10% | 14 434 | 216 | ||||||
26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
3.7.1997 | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
18.11.1998 | 59.53 | +4.99% | 2 977 | 50 | 55.00 | -2.06% | 1 155 | 21 | ||||||
16.10.1998 | 49.91 | -4.98% | 2 246 | 45 | 47.50 | -2.05% | 8 172 | 173 | ||||||
12.5.1997 | 92.63 | -4.99% | 0 | 0 | 90.00 | -2.05% | 18 678 | 210 | ||||||
25.2.1998 | 61.06 | -0.55% | 1 832 | 30 | 58.50 | -2.01% | 10 582 | 174 | ||||||
30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
15.7.1996 | 215.00 | +3.86% | 65 575 | 305 | 201.00 | -2.00% | 18 448 | 92 | ||||||
21.6.1996 | 210.00 | -4.97% | 106 260 | 506 | 199.00 | -2.00% | 87 402 | 408 | ||||||
22.7.1996 | 189.53 | -4.99% | 62 166 | 328 | 201.00 | -2.00% | 21 795 | 108 | ||||||
30.7.1996 | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
29.3.1996 | 336.00 | 0.00% | 373 296 | 1 111 | 335.00 | -2.00% | 139 039 | 415 | ||||||
17.4.1996 | 314.00 | 0.00% | 153 546 | 489 | 320.00 | -2.00% | 108 548 | 341 | ||||||
17.6.1996 | 192.00 | -4.00% | 117 888 | 614 | 183.10 | -2.00% | 67 469 | 342 | ||||||
22.5.1996 | 304.00 | -5.00% | 156 560 | 515 | 289.10 | -2.00% | 111 590 | 359 | ||||||
18.8.1995 | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
9.8.1995 | 327.00 | +0.61% | 44 145 | 135 | 320.00 | -2.00% | 21 440 | 67 | ||||||
4.10.1995 | 380.00 | -5.00% | 247 380 | 651 | 368.00 | -2.00% | 147 806 | 391 | ||||||
8.9.1995 | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
31.8.1995 | 380.00 | 0.00% | 625 100 | 1 645 | 380.00 | -2.00% | 65 919 | 179 | ||||||
19.12.1995 | 360.00 | -2.00% | 70 560 | 196 | ||||||||||
23.2.1996 | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
19.2.1996 | 357.00 | -0.55% | 229 551 | 643 | 360.00 | -2.00% | 179 712 | 507 | ||||||
25.10.1995 | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
17.11.1995 | 360.00 | 0.00% | 258 480 | 718 | 355.00 | -2.00% | 262 298 | 741 | ||||||
1.2.1995 | 395.00 | +128.00% | 157 605 | 399 | 370.00 | -2.00% | 72 080 | 196 | ||||||
24.1.1995 | 395.00 | -125.00% | 414 750 | 1 050 | 370.00 | -2.00% | 50 730 | 131 | ||||||
12.4.1995 | 280.00 | +144.00% | 197 120 | 704 | 300.00 | -2.00% | 83 940 | 277 | ||||||
24.4.1995 | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
28.3.1995 | 305.00 | 0.00% | 119 865 | 393 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 309.00 | +198.00% | 183 237 | 593 | 321.00 | -2.00% | 62 187 | 194 | ||||||
25.9.1996 | 225.00 | +0.89% | 96 975 | 431 | 220.00 | -1.97% | 65 691 | 309 | ||||||
11.2.1998 | 69.30 | +3.03% | 51 975 | 750 | 65.70 | -1.94% | 31 503 | 469 | ||||||
22.4.1998 | 73.10 | -1.21% | 4 971 | 68 | 73.10 | -1.94% | 19 569 | 267 | ||||||
24.7.1997 | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
10.10.1997 | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
18.12.1996 | 120.00 | +0.84% | 13 920 | 116 | 123.00 | -1.90% | 23 493 | 191 | ||||||
23.6.1998 | 62.70 | -5.00% | 1 693 | 27 | 63.00 | -1.89% | 8 439 | 135 | ||||||
15.10.1997 | 67.20 | +0.55% | 6 787 | 101 | 67.30 | -1.85% | 9 727 | 146 | ||||||
5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
12.11.1996 | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
12.3.1997 | 120.45 | -4.99% | 25 295 | 210 | 125.00 | -1.82% | 50 757 | 404 | ||||||
21.2.1997 | 119.00 | -0.58% | 51 170 | 430 | 120.00 | -1.79% | 23 995 | 205 | ||||||
7.3.1997 | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
7.10.1996 | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
23.6.1997 | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
9.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
30.9.1997 | 78.65 | +4.99% | 7 314 | 93 | 66.50 | -1.73% | 13 558 | 200 | ||||||
19.3.1997 | 115.01 | -1.70% | 34 848 | 303 | 120.00 | -1.71% | 49 351 | 414 | ||||||
14.11.1996 | 114.00 | -3.38% | 45 942 | 403 | 118.30 | -1.70% | 17 944 | 154 | ||||||
27.9.1996 | 235.00 | +2.17% | 287 640 | 1 224 | 230.10 | -1.70% | 83 365 | 379 | ||||||
29.1.1997 | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
19.6.1997 | 68.00 | +1.19% | 13 192 | 194 | 66.30 | -1.68% | 5 330 | 80 | ||||||
2.10.1998 | 53.07 | -4.99% | 955 | 18 | 47.20 | -1.68% | 7 628 | 154 | ||||||
14.10.1996 | 220.00 | -3.50% | 77 440 | 352 | 215.00 | -1.67% | 44 557 | 204 | ||||||
10.10.1996 | 231.00 | +1.76% | 139 293 | 603 | 219.20 | -1.61% | 40 470 | 183 | ||||||
31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
7.2.1997 | 124.00 | -1.58% | 62 000 | 500 | 118.70 | -1.58% | 24 017 | 198 | ||||||
9.12.1998 | 54.13 | 0.00% | 812 | 15 | 56.10 | -1.57% | 15 885 | 287 | ||||||
17.3.1998 | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
25.11.1996 | 130.20 | +5.00% | 58 590 | 450 | 127.00 | -1.56% | 14 954 | 119 | ||||||
12.3.1998 | 61.80 | +1.31% | 12 360 | 200 | 61.00 | -1.46% | 29 850 | 488 | ||||||
26.6.1998 | 62.00 | 0.00% | 23 312 | 376 | 62.10 | -1.42% | 14 432 | 232 | ||||||
17.2.1997 | 125.00 | 0.00% | 61 500 | 492 | 115.00 | -1.37% | 23 814 | 199 | ||||||
20.8.1998 | 59.36 | +0.59% | 2 137 | 36 | 57.10 | -1.36% | 9 901 | 173 | ||||||
20.4.1998 | 74.00 | +0.54% | 10 656 | 144 | 71.00 | -1.35% | 56 251 | 779 | ||||||
30.10.1996 | 185.02 | -4.99% | 153 197 | 828 | 176.00 | -1.32% | 30 520 | 161 | ||||||
7.10.1998 | 45.51 | -4.98% | 1 820 | 40 | 44.50 | -1.30% | 2 270 | 51 | ||||||
1.4.1997 | 116.00 | +0.69% | 20 996 | 181 | 115.00 | -1.27% | 31 914 | 290 | ||||||
5.2.1997 | 120.00 | -0.08% | 79 920 | 666 | 120.00 | -1.26% | 9 588 | 81 | ||||||
5.10.1998 | 50.42 | -4.99% | 908 | 18 | 47.50 | -1.25% | 8 950 | 183 | ||||||
9.4.1997 | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
17.12.1998 | 57.00 | 0.00% | 0 | 0 | 56.70 | -1.21% | 6 423 | 112 | ||||||
1.6.1998 | 63.22 | -2.73% | 3 667 | 58 | 62.10 | -1.19% | 29 398 | 463 | ||||||
17.11.1997 | 71.92 | +4.99% | 7 624 | 106 | 60.30 | -1.18% | 19 853 | 310 | ||||||
5.3.1998 | 64.00 | +3.30% | 19 200 | 300 | 68.00 | -1.16% | 8 412 | 127 | ||||||
23.2.1998 | 61.40 | +0.55% | 3 807 | 62 | 63.00 | -1.15% | 9 216 | 148 | ||||||
10.11.1997 | 70.00 | +4.47% | 7 000 | 100 | 69.10 | -1.15% | 39 763 | 551 | ||||||
8.9.1998 | 55.00 | 0.00% | 0 | 0 | 55.50 | -1.11% | 15 485 | 273 | ||||||
1.12.1998 | 56.97 | -4.98% | 6 096 | 107 | 53.70 | -1.10% | 22 049 | 411 | ||||||
17.9.1998 | 57.75 | 0.00% | 0 | 0 | 57.10 | -1.03% | 6 893 | 120 | ||||||
16.10.1997 | 67.70 | +0.74% | 15 977 | 236 | 65.30 | -1.03% | 11 208 | 170 | ||||||
19.9.1997 | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
27.8.1996 | 192.00 | +3.78% | 84 864 | 442 | 189.90 | -1.00% | 46 270 | 261 | ||||||
3.7.1996 | 229.00 | +4.56% | 116 561 | 509 | 215.00 | -1.00% | 31 855 | 146 | ||||||
1.7.1996 | 209.00 | -5.00% | 32 604 | 156 | 210.00 | -1.00% | 86 230 | 394 | ||||||
12.7.1996 | 207.00 | -4.60% | 0 | 0 | 201.00 | -1.00% | 28 527 | 140 | ||||||
18.7.1996 | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
13.5.1996 | 318.00 | 0.00% | 198 114 | 623 | 317.00 | -1.00% | 64 857 | 206 | ||||||
23.4.1996 | 317.00 | +0.63% | 230 142 | 726 | 314.50 | -1.00% | 61 085 | 194 | ||||||
30.4.1996 | 315.00 | -0.94% | 80 010 | 254 | 318.00 | -1.00% | 103 866 | 329 | ||||||
29.4.1996 | 318.00 | -0.62% | 280 158 | 881 | 315.00 | -1.00% | 86 691 | 273 | ||||||
16.4.1996 | 314.00 | 0.00% | 83 524 | 266 | 315.00 | -1.00% | 163 296 | 505 | ||||||
15.4.1996 | 314.00 | -4.84% | 154 174 | 491 | 321.00 | -1.00% | 398 645 | 1 215 | ||||||
5.4.1996 | 330.00 | 0.00% | 157 410 | 477 | 330.00 | -1.00% | 117 885 | 356 | ||||||
27.3.1996 | 340.00 | -2.85% | 136 680 | 402 | 341.00 | -1.00% | 205 730 | 602 | ||||||
18.4.1996 | 314.00 | 0.00% | 281 658 | 897 | 315.00 | -1.00% | 156 313 | 497 | ||||||
14.3.1996 | 345.00 | 0.00% | 177 675 | 515 | 345.00 | -1.00% | 158 010 | 458 | ||||||
21.3.1996 | 340.00 | 0.00% | 338 980 | 997 | 340.00 | -1.00% | 224 410 | 661 | ||||||
18.3.1996 | 340.00 | -1.44% | 156 060 | 459 | 340.00 | -1.00% | 238 391 | 701 | ||||||
29.2.1996 | 350.00 | +2.63% | 339 150 | 969 | 350.00 | -1.00% | 132 104 | 384 | ||||||
28.2.1996 | 341.00 | -2.57% | 128 216 | 376 | 342.00 | -1.00% | 89 718 | 257 | ||||||
23.11.1995 | 360.00 | 0.00% | 449 280 | 1 248 | 355.00 | -1.00% | 177 393 | 499 | ||||||
30.11.1995 | 365.00 | +1.38% | 182 500 | 500 | 360.00 | -1.00% | 273 611 | 769 | ||||||
13.12.1995 | 363.00 | 0.00% | 177 507 | 489 | 355.00 | -1.00% | 113 790 | 320 | ||||||
15.11.1995 | 360.00 | 0.00% | 456 480 | 1 268 | 355.00 | -1.00% | 213 910 | 601 | ||||||
6.11.1995 | 360.00 | 0.00% | 391 680 | 1 088 | 360.00 | -1.00% | 262 765 | 738 | ||||||
9.2.1996 | 360.00 | 0.00% | 263 160 | 731 | 360.00 | -1.00% | 161 910 | 452 | ||||||
20.12.1995 | 360.00 | -1.00% | 37 377 | 105 | ||||||||||
11.1.1996 | 360.00 | 0.00% | 408 960 | 1 136 | 360.00 | -1.00% | 149 040 | 414 | ||||||
23.1.1996 | 360.00 | -1.09% | 92 520 | 257 | 356.00 | -1.00% | 169 211 | 471 | ||||||
16.1.1996 | 350.00 | +0.86% | 228 200 | 652 | 360.00 | -1.00% | 190 440 | 529 | ||||||
30.8.1995 | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
28.8.1995 | 380.00 | +1.60% | 2 185 760 | 5 752 | 374.00 | -1.00% | 130 466 | 350 | ||||||
11.10.1995 | 393.00 | -0.50% | 615 438 | 1 566 | 382.00 | -1.00% | 35 843 | 95 | ||||||
5.10.1995 | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
2.10.1995 | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
27.7.1995 | 323.00 | -0.61% | 191 862 | 594 | 322.50 | -1.00% | 26 123 | 81 | ||||||
3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
11.8.1995 | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
19.7.1995 | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
7.7.1995 | 320.00 | -1.00% | 73 508 | 219 | ||||||||||
19.5.1995 | 314.00 | 0.00% | 358 902 | 1 143 | 320.00 | -1.00% | 58 777 | 187 | ||||||
12.5.1995 | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
1.6.1995 | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
31.5.1995 | 323.00 | +31.00% | 100 453 | 311 | 321.00 | -1.00% | 64 365 | 201 | ||||||
15.6.1995 | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
22.6.1995 | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
8.2.1995 | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
6.2.1995 | 376.00 | -481.00% | 68 056 | 181 | 385.00 | -1.00% | 31 766 | 83 | ||||||
3.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | -1.00% | 84 149 | 218 | ||||||
13.4.1995 | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
31.1.1995 | 390.00 | +400.00% | 195 000 | 500 | 380.00 | -1.00% | 20 700 | 55 | ||||||
11.1.1995 | 415.00 | +121.00% | 542 405 | 1 307 | 415.00 | -1.00% | 70 175 | 173 | ||||||
9.7.1998 | 71.01 | 0.00% | 0 | 0 | 69.30 | -0.99% | 11 239 | 162 | ||||||
29.5.1998 | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
12.5.1998 | 68.00 | -0.32% | 20 400 | 300 | 65.60 | -0.92% | 2 355 | 36 | ||||||
24.11.1998 | 57.11 | +0.19% | 7 596 | 133 | 54.10 | -0.91% | 23 231 | 428 | ||||||
31.7.1998 | 65.10 | +0.15% | 2 344 | 36 | 65.00 | -0.90% | 5 798 | 90 | ||||||
6.1.1997 | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
24.4.1998 | 72.00 | -1.63% | 8 208 | 114 | 73.00 | -0.89% | 39 714 | 545 | ||||||
8.1.1998 | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
11.12.1996 | 123.00 | -3.90% | 25 707 | 209 | 125.00 | -0.85% | 19 700 | 156 | ||||||
20.6.1997 | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
17.7.1997 | 62.00 | 0.00% | 12 400 | 200 | 60.00 | -0.80% | 10 891 | 181 | ||||||
25.5.1998 | 65.00 | -0.91% | 2 990 | 46 | 66.10 | -0.74% | 36 834 | 565 | ||||||
10.3.1998 | 62.00 | 0.00% | 30 690 | 495 | 61.10 | -0.73% | 21 082 | 340 | ||||||
29.4.1998 | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
9.6.1998 | 57.77 | -2.28% | 520 | 9 | 56.50 | -0.70% | 13 079 | 228 | ||||||
15.7.1998 | 73.50 | +5.00% | 13 230 | 180 | 65.10 | -0.70% | 2 358 | 37 | ||||||
18.2.1998 | 61.75 | -5.00% | 2 964 | 48 | 63.00 | -0.69% | 15 695 | 249 | ||||||
20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
6.6.1997 | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
19.2.1997 | 126.00 | +0.80% | 43 344 | 344 | 125.00 | -0.64% | 53 793 | 436 | ||||||
12.8.1998 | 62.00 | 0.00% | 186 | 3 | 62.00 | -0.63% | 62 911 | 974 | ||||||
5.2.1998 | 61.01 | -1.75% | 3 234 | 53 | 56.60 | -0.61% | 17 446 | 294 | ||||||
4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
21.10.1997 | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
18.12.1998 | 54.15 | -5.00% | 13 754 | 254 | 56.40 | -0.52% | 10 940 | 195 | ||||||
20.1.1998 | 56.00 | 0.00% | 1 512 | 27 | 58.00 | -0.51% | 580 | 10 | ||||||
21.11.1996 | 124.00 | +2.94% | 320 664 | 2 586 | 125.00 | -0.50% | 33 450 | 266 | ||||||
18.7.1997 | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
6.4.1998 | 71.00 | +0.68% | 55 025 | 775 | 68.40 | -0.48% | 7 678 | 113 | ||||||
30.7.1998 | 65.00 | 0.00% | 390 | 6 | 65.00 | -0.45% | 6 890 | 106 | ||||||
18.4.1997 | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
3.3.1997 | 138.60 | -0.85% | 124 186 | 896 | 134.00 | -0.44% | 185 321 | 1 265 | ||||||
21.3.1997 | 115.00 | 0.00% | 26 910 | 234 | 120.00 | -0.41% | 27 340 | 231 | ||||||
16.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
12.12.1997 | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
22.10.1996 | 208.00 | -4.58% | 31 616 | 152 | 208.00 | -0.38% | 71 153 | 340 | ||||||
4.7.1997 | 60.00 | -4.00% | 18 180 | 303 | 63.20 | -0.36% | 17 244 | 273 | ||||||
27.5.1998 | 65.00 | 0.00% | 2 925 | 45 | 64.30 | -0.36% | 28 350 | 436 | ||||||
26.3.1997 | 120.00 | 0.00% | 30 240 | 252 | 119.00 | -0.35% | 28 955 | 243 | ||||||
24.2.1998 | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky