ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
29.8.1995 | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
27.1.1995 | 380.00 | -129.00% | 296 400 | 780 | 372.00 | 0.00% | 11 280 | 30 | ||||||
7.4.1995 | 290.00 | +320.00% | 71 340 | 246 | 289.50 | -3.00% | 11 291 | 39 | ||||||
13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
4.4.1995 | 297.00 | +67.00% | 128 007 | 431 | 283.00 | +3.00% | 15 352 | 53 | ||||||
19.1.1995 | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
3.4.1995 | 295.00 | -166.00% | 131 275 | 445 | 280.00 | +2.00% | 16 800 | 60 | ||||||
23.1.1995 | 400.00 | 0.00% | 53 600 | 134 | 393.00 | 0.00% | 17 064 | 43 | ||||||
6.6.1995 | 333.00 | +0.90% | 169 830 | 510 | 330.00 | 0.00% | 20 231 | 62 | ||||||
31.1.1995 | 390.00 | +400.00% | 195 000 | 500 | 380.00 | -1.00% | 20 700 | 55 | ||||||
17.1.1995 | 395.00 | -125.00% | 101 910 | 258 | 433.50 | +8.00% | 21 242 | 49 | ||||||
8.6.1995 | 336.00 | +0.29% | 177 744 | 529 | 334.00 | +1.00% | 21 376 | 64 | ||||||
9.8.1995 | 327.00 | +0.61% | 44 145 | 135 | 320.00 | -2.00% | 21 440 | 67 | ||||||
31.3.1995 | 300.00 | -131.00% | 237 000 | 790 | 286.00 | 0.00% | 22 618 | 82 | ||||||
20.10.1995 | 365.00 | +1.38% | 116 070 | 318 | 356.00 | -4.00% | 24 920 | 70 | ||||||
14.12.1995 | 363.00 | 0.00% | 419 991 | 1 157 | 358.00 | +1.00% | 25 098 | 70 | ||||||
27.7.1995 | 323.00 | -0.61% | 191 862 | 594 | 322.50 | -1.00% | 26 123 | 81 | ||||||
15.8.1995 | 320.00 | 0.00% | 189 120 | 591 | 321.00 | -3.00% | 26 881 | 86 | ||||||
26.1.1995 | 385.00 | -128.00% | 373 450 | 970 | 372.00 | -3.00% | 26 991 | 72 | ||||||
26.5.1995 | 320.00 | 0.00% | 562 560 | 1 758 | 322.00 | 0.00% | 27 539 | 86 | ||||||
26.7.1995 | 325.00 | -1.51% | 78 650 | 242 | 325.00 | 0.00% | 28 275 | 87 | ||||||
12.12.1995 | 363.00 | +0.27% | 172 062 | 474 | 360.00 | 0.00% | 28 410 | 79 | ||||||
18.7.1995 | 330.00 | -0.90% | 132 660 | 402 | 323.00 | +1.00% | 29 376 | 90 | ||||||
21.7.1995 | 325.00 | -0.61% | 138 775 | 427 | 324.00 | 0.00% | 30 015 | 93 | ||||||
8.8.1995 | 325.00 | 0.00% | 158 275 | 487 | 327.00 | 0.00% | 30 611 | 94 | ||||||
6.2.1995 | 376.00 | -481.00% | 68 056 | 181 | 385.00 | -1.00% | 31 766 | 83 | ||||||
12.1.1995 | 425.00 | +240.00% | 521 900 | 1 228 | 415.00 | +2.00% | 32 213 | 78 | ||||||
29.3.1995 | 305.00 | 0.00% | 106 750 | 350 | 270.00 | -7.00% | 32 429 | 119 | ||||||
17.2.1995 | 354.00 | -4.00% | 33 621 | 99 | ||||||||||
21.8.1995 | 324.00 | +0.93% | 178 848 | 552 | 324.00 | +3.00% | 33 960 | 105 | ||||||
15.2.1995 | 352.00 | +4.00% | 35 509 | 102 | ||||||||||
11.10.1995 | 393.00 | -0.50% | 615 438 | 1 566 | 382.00 | -1.00% | 35 843 | 95 | ||||||
28.4.1995 | 310.00 | 0.00% | 103 850 | 335 | 315.00 | +2.00% | 36 750 | 117 | ||||||
21.12.1995 | 360.00 | +1.00% | 36 993 | 103 | ||||||||||
20.12.1995 | 360.00 | -1.00% | 37 377 | 105 | ||||||||||
25.7.1995 | 330.00 | -2.94% | 129 690 | 393 | 325.00 | -8.00% | 38 083 | 117 | ||||||
14.6.1995 | 336.00 | 0.00% | 122 640 | 365 | 334.00 | +1.00% | 40 185 | 120 | ||||||
7.2.1995 | 358.00 | -478.00% | 108 474 | 303 | 385.00 | 0.00% | 40 630 | 106 | ||||||
25.5.1995 | 320.00 | +94.00% | 653 760 | 2 043 | 320.00 | 0.00% | 40 640 | 127 | ||||||
30.1.1995 | 375.00 | -131.00% | 211 500 | 564 | 372.00 | +1.00% | 41 348 | 109 | ||||||
18.8.1995 | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
20.7.1995 | 327.00 | -0.60% | 147 150 | 450 | 327.50 | 0.00% | 42 474 | 132 | ||||||
2.10.1995 | 400.00 | 0.00% | 302 800 | 757 | 391.00 | -1.00% | 44 539 | 116 | ||||||
2.5.1995 | 295.00 | -483.00% | 39 235 | 133 | 320.00 | +2.00% | 44 800 | 140 | ||||||
4.8.1995 | 325.00 | 0.00% | 199 550 | 614 | 326.00 | 0.00% | 44 899 | 139 | ||||||
10.5.1995 | 319.00 | 0.00% | 79 750 | 250 | 321.00 | +1.00% | 45 801 | 143 | ||||||
3.8.1995 | 325.00 | 0.00% | 64 675 | 199 | 324.00 | -1.00% | 46 844 | 145 | ||||||
5.4.1995 | 295.00 | -67.00% | 178 475 | 605 | 281.00 | -4.00% | 47 243 | 170 | ||||||
24.5.1995 | 317.00 | 0.00% | 650 801 | 2 053 | 320.00 | 0.00% | 48 090 | 150 | ||||||
12.5.1995 | 319.00 | 0.00% | 367 807 | 1 153 | 325.00 | -1.00% | 50 009 | 157 | ||||||
18.5.1995 | 314.00 | +161.00% | 166 734 | 531 | 320.00 | 0.00% | 50 079 | 157 | ||||||
17.7.1995 | 333.00 | -0.59% | 172 161 | 517 | 323.00 | -3.00% | 50 133 | 155 | ||||||
24.1.1995 | 395.00 | -125.00% | 414 750 | 1 050 | 370.00 | -2.00% | 50 730 | 131 | ||||||
5.9.1995 | 383.00 | +0.26% | 474 537 | 1 239 | 383.00 | +2.00% | 51 557 | 135 | ||||||
9.2.1995 | 360.00 | +55.00% | 119 520 | 332 | 344.00 | -10.00% | 53 338 | 155 | ||||||
2.6.1995 | 327.00 | +0.30% | 204 375 | 625 | 327.00 | +2.00% | 53 484 | 164 | ||||||
21.4.1995 | 312.00 | +196.00% | 205 920 | 660 | 330.00 | +3.00% | 53 681 | 166 | ||||||
16.8.1995 | 321.00 | +0.31% | 46 545 | 145 | 321.00 | +3.00% | 54 162 | 169 | ||||||
22.5.1995 | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
13.6.1995 | 336.00 | 0.00% | 230 496 | 686 | 334.00 | 0.00% | 55 767 | 168 | ||||||
29.9.1995 | 400.00 | 0.00% | 600 000 | 1 500 | 391.00 | +2.00% | 56 090 | 144 | ||||||
10.10.1995 | 395.00 | +4.22% | 197 500 | 500 | 383.00 | 0.00% | 56 910 | 150 | ||||||
25.9.1995 | 380.00 | 0.00% | 315 020 | 829 | 361.00 | -3.00% | 57 078 | 150 | ||||||
29.5.1995 | 321.00 | +31.00% | 85 065 | 265 | 315.50 | 0.00% | 57 953 | 181 | ||||||
12.7.1995 | 336.00 | +5.00% | 111 216 | 331 | 330.50 | 0.00% | 58 218 | 177 | ||||||
19.7.1995 | 329.00 | -0.30% | 135 877 | 413 | 322.00 | -1.00% | 58 282 | 181 | ||||||
19.5.1995 | 314.00 | 0.00% | 358 902 | 1 143 | 320.00 | -1.00% | 58 777 | 187 | ||||||
11.5.1995 | 319.00 | 0.00% | 175 450 | 550 | 320.00 | 0.00% | 59 288 | 185 | ||||||
7.9.1995 | 387.00 | +0.51% | 150 156 | 388 | 383.00 | 0.00% | 61 081 | 160 | ||||||
17.5.1995 | 309.00 | +198.00% | 183 237 | 593 | 321.00 | -2.00% | 62 187 | 194 | ||||||
13.4.1995 | 290.00 | +357.00% | 277 530 | 957 | 300.00 | -1.00% | 62 283 | 208 | ||||||
3.11.1995 | 360.00 | 0.00% | 179 280 | 498 | 360.00 | 0.00% | 63 000 | 175 | ||||||
31.5.1995 | 323.00 | +31.00% | 100 453 | 311 | 321.00 | -1.00% | 64 365 | 201 | ||||||
15.5.1995 | 305.00 | -438.00% | 94 245 | 309 | 320.00 | 0.00% | 65 447 | 205 | ||||||
20.11.1995 | 360.00 | 0.00% | 547 200 | 1 520 | 354.00 | 0.00% | 65 588 | 185 | ||||||
31.8.1995 | 380.00 | 0.00% | 625 100 | 1 645 | 380.00 | -2.00% | 65 919 | 179 | ||||||
11.8.1995 | 320.00 | -1.53% | 86 720 | 271 | 324.00 | -1.00% | 66 192 | 205 | ||||||
23.8.1995 | 341.00 | +4.92% | 166 067 | 487 | 340.00 | +2.00% | 66 719 | 203 | ||||||
31.7.1995 | 326.00 | +0.92% | 83 456 | 256 | 326.00 | 0.00% | 67 385 | 207 | ||||||
7.6.1995 | 335.00 | +0.60% | 186 260 | 556 | 329.50 | +2.00% | 67 596 | 204 | ||||||
13.7.1995 | 335.00 | -0.29% | 121 940 | 364 | 322.00 | 0.00% | 67 724 | 206 | ||||||
11.1.1995 | 415.00 | +121.00% | 542 405 | 1 307 | 415.00 | -1.00% | 70 175 | 173 | ||||||
18.12.1995 | 360.00 | 0.00% | 70 234 | 191 | ||||||||||
19.12.1995 | 360.00 | -2.00% | 70 560 | 196 | ||||||||||
5.12.1995 | 361.00 | 0.00% | 144 761 | 401 | 360.00 | 0.00% | 71 280 | 198 | ||||||
4.7.1995 | 321.00 | -4.74% | 185 217 | 577 | 329.00 | -5.00% | 71 300 | 210 | ||||||
30.8.1995 | 380.00 | -0.52% | 191 140 | 503 | 382.50 | -1.00% | 71 559 | 190 | ||||||
12.6.1995 | 336.00 | 0.00% | 181 776 | 541 | 340.00 | -4.00% | 71 592 | 216 | ||||||
27.4.1995 | 310.00 | -64.00% | 173 600 | 560 | 320.00 | -4.00% | 71 964 | 233 | ||||||
1.2.1995 | 395.00 | +128.00% | 157 605 | 399 | 370.00 | -2.00% | 72 080 | 196 | ||||||
14.11.1995 | 360.00 | 0.00% | 175 680 | 488 | 356.00 | 0.00% | 72 340 | 201 | ||||||
7.12.1995 | 362.00 | 0.00% | 507 524 | 1 402 | 360.00 | 0.00% | 73 440 | 204 | ||||||
7.7.1995 | 320.00 | -1.00% | 73 508 | 219 | ||||||||||
22.8.1995 | 325.00 | +0.30% | 232 700 | 716 | 325.00 | 0.00% | 74 797 | 232 | ||||||
20.1.1995 | 400.00 | -123.00% | 95 600 | 239 | 400.00 | +4.00% | 75 394 | 190 | ||||||
18.9.1995 | 391.00 | +0.51% | 515 338 | 1 318 | 385.00 | 0.00% | 75 901 | 199 | ||||||
14.4.1995 | 295.00 | +172.00% | 224 200 | 760 | 320.00 | +6.00% | 75 920 | 240 | ||||||
28.9.1995 | 400.00 | 0.00% | 1 135 600 | 2 839 | 391.00 | -3.00% | 76 662 | 201 | ||||||
30.10.1995 | 360.00 | 0.00% | 235 440 | 654 | 354.00 | -3.00% | 77 113 | 217 | ||||||
8.9.1995 | 390.00 | +0.77% | 280 410 | 719 | 381.00 | -2.00% | 77 735 | 207 | ||||||
16.1.1995 | 400.00 | -291.00% | 319 200 | 798 | 400.00 | -3.00% | 77 848 | 194 | ||||||
19.6.1995 | 340.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 79 404 | 236 | ||||||
11.12.1995 | 362.00 | 0.00% | 344 624 | 952 | 360.00 | 0.00% | 80 640 | 224 | ||||||
10.7.1995 | 321.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 81 023 | 255 | ||||||
14.7.1995 | 335.00 | 0.00% | 83 080 | 248 | 323.00 | +1.00% | 81 212 | 244 | ||||||
5.6.1995 | 330.00 | +0.91% | 140 910 | 427 | 327.00 | 0.00% | 81 468 | 249 | ||||||
17.8.1995 | 321.00 | 0.00% | 407 991 | 1 271 | 321.00 | 0.00% | 81 950 | 255 | ||||||
4.9.1995 | 382.00 | +0.52% | 237 986 | 623 | 378.00 | 0.00% | 82 181 | 219 | ||||||
27.9.1995 | 400.00 | +0.25% | 769 600 | 1 924 | 400.00 | +1.00% | 82 312 | 210 | ||||||
29.6.1995 | 353.00 | +0.28% | 192 385 | 545 | 351.00 | +1.00% | 82 836 | 236 | ||||||
2.8.1995 | 325.00 | -0.61% | 94 250 | 290 | 324.00 | 0.00% | 83 441 | 256 | ||||||
7.11.1995 | 360.00 | 0.00% | 432 360 | 1 201 | 360.00 | +1.00% | 83 880 | 233 | ||||||
12.4.1995 | 280.00 | +144.00% | 197 120 | 704 | 300.00 | -2.00% | 83 940 | 277 | ||||||
3.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | -1.00% | 84 149 | 218 | ||||||
16.2.1995 | 360.00 | +2.00% | 85 029 | 240 | ||||||||||
15.9.1995 | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
28.6.1995 | 352.00 | +0.57% | 107 712 | 306 | 351.00 | 0.00% | 85 806 | 246 | ||||||
13.9.1995 | 389.00 | +4.85% | 351 267 | 903 | 380.00 | -4.00% | 86 982 | 234 | ||||||
4.5.1995 | 301.00 | +134.00% | 100 835 | 335 | 320.00 | +5.00% | 87 360 | 273 | ||||||
1.8.1995 | 327.00 | +0.30% | 90 252 | 276 | 328.00 | 0.00% | 87 502 | 268 | ||||||
4.12.1995 | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
27.6.1995 | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
14.8.1995 | 320.00 | 0.00% | 51 200 | 160 | 322.00 | 0.00% | 90 702 | 282 | ||||||
19.4.1995 | 301.00 | +168.00% | 138 159 | 459 | 330.00 | +2.00% | 91 040 | 287 | ||||||
1.12.1995 | 361.00 | -1.09% | 154 508 | 428 | 360.00 | +1.00% | 91 428 | 255 | ||||||
26.10.1995 | 365.00 | 0.00% | 309 885 | 849 | 362.00 | +1.00% | 93 650 | 260 | ||||||
18.1.1995 | 400.00 | +126.00% | 180 400 | 451 | 405.00 | -7.00% | 94 242 | 234 | ||||||
16.6.1995 | 340.00 | +0.89% | 180 200 | 530 | 340.00 | +1.00% | 96 408 | 286 | ||||||
1.6.1995 | 326.00 | +0.92% | 237 328 | 728 | 325.00 | -1.00% | 98 634 | 310 | ||||||
5.10.1995 | 399.00 | +5.00% | 519 099 | 1 301 | 390.00 | -1.00% | 99 104 | 264 | ||||||
7.8.1995 | 325.00 | 0.00% | 102 050 | 314 | 326.00 | +1.00% | 101 494 | 311 | ||||||
16.11.1995 | 360.00 | 0.00% | 905 760 | 2 516 | 354.00 | +1.00% | 102 876 | 286 | ||||||
3.5.1995 | 297.00 | +67.00% | 117 315 | 395 | 299.00 | -4.00% | 102 885 | 336 | ||||||
22.6.1995 | 345.00 | +1.47% | 617 205 | 1 789 | 338.00 | -1.00% | 106 132 | 314 | ||||||
15.6.1995 | 337.00 | +0.29% | 157 716 | 468 | 334.00 | -1.00% | 107 184 | 322 | ||||||
16.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 108 811 | 294 | ||||||
30.3.1995 | 304.00 | -32.00% | 124 640 | 410 | 290.00 | +2.00% | 110 987 | 401 | ||||||
18.4.1995 | 296.00 | +33.00% | 189 736 | 641 | 330.00 | +2.00% | 111 160 | 346 | ||||||
19.10.1995 | 360.00 | -3.74% | 585 000 | 1 625 | 370.00 | 0.00% | 111 238 | 300 | ||||||
10.8.1995 | 325.00 | -0.61% | 178 750 | 550 | 329.00 | +2.00% | 111 410 | 343 | ||||||
13.12.1995 | 363.00 | 0.00% | 177 507 | 489 | 355.00 | -1.00% | 113 790 | 320 | ||||||
8.12.1995 | 362.00 | 0.00% | 418 834 | 1 157 | 360.00 | 0.00% | 114 480 | 318 | ||||||
20.6.1995 | 340.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 115 203 | 338 | ||||||
14.9.1995 | 389.00 | 0.00% | 418 953 | 1 077 | 380.00 | +2.00% | 115 993 | 307 | ||||||
25.1.1995 | 390.00 | -126.00% | 420 030 | 1 077 | 390.00 | 0.00% | 117 012 | 303 | ||||||
13.11.1995 | 360.00 | 0.00% | 303 120 | 842 | 356.50 | 0.00% | 117 626 | 327 | ||||||
22.11.1995 | 360.00 | 0.00% | 406 080 | 1 128 | 355.00 | 0.00% | 121 575 | 338 | ||||||
6.9.1995 | 385.00 | +0.52% | 270 270 | 702 | 383.00 | 0.00% | 123 402 | 323 | ||||||
2.2.1995 | 395.00 | 0.00% | 158 000 | 400 | 390.00 | +6.00% | 124 535 | 320 | ||||||
23.6.1995 | 347.00 | +0.57% | 707 186 | 2 038 | 343.00 | +1.00% | 127 739 | 374 | ||||||
25.8.1995 | 374.00 | +4.46% | 452 914 | 1 211 | 382.00 | +8.00% | 128 127 | 340 | ||||||
13.10.1995 | 374.00 | 0.00% | 0 | 0 | 373.00 | -3.00% | 128 429 | 348 | ||||||
3.10.1995 | 400.00 | 0.00% | 404 000 | 1 010 | 391.00 | 0.00% | 129 235 | 335 | ||||||
1.9.1995 | 380.00 | 0.00% | 172 900 | 455 | 376.00 | +2.00% | 129 718 | 345 | ||||||
28.8.1995 | 380.00 | +1.60% | 2 185 760 | 5 752 | 374.00 | -1.00% | 130 466 | 350 | ||||||
8.2.1995 | 358.00 | 0.00% | 115 634 | 323 | 400.00 | -1.00% | 131 798 | 346 | ||||||
11.7.1995 | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
25.10.1995 | 365.00 | 0.00% | 288 715 | 791 | 357.50 | -2.00% | 135 488 | 379 | ||||||
9.5.1995 | 319.00 | +493.00% | 239 250 | 750 | 320.00 | -4.00% | 135 574 | 426 | ||||||
19.9.1995 | 395.00 | +1.02% | 250 430 | 634 | 395.00 | +1.00% | 136 361 | 354 | ||||||
6.12.1995 | 362.00 | +0.27% | 241 454 | 667 | 342.00 | 0.00% | 137 448 | 382 | ||||||
3.7.1995 | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
1.11.1995 | 360.00 | 0.00% | 217 440 | 604 | 359.00 | 0.00% | 140 674 | 391 | ||||||
5.5.1995 | 304.00 | +99.00% | 142 272 | 468 | 320.00 | +4.00% | 141 320 | 426 | ||||||
28.7.1995 | 323.00 | 0.00% | 82 688 | 256 | 330.00 | +1.00% | 142 938 | 441 | ||||||
27.11.1995 | 360.00 | 0.00% | 193 680 | 538 | 360.00 | 0.00% | 144 720 | 402 | ||||||
12.10.1995 | 374.00 | -4.83% | 105 468 | 282 | 383.00 | +1.00% | 146 185 | 384 | ||||||
26.4.1995 | 312.00 | +32.00% | 150 384 | 482 | 325.00 | 0.00% | 146 910 | 459 | ||||||
4.10.1995 | 380.00 | -5.00% | 247 380 | 651 | 368.00 | -2.00% | 147 806 | 391 | ||||||
9.10.1995 | 379.00 | -4.77% | 105 362 | 278 | 383.00 | 0.00% | 148 635 | 390 | ||||||
11.4.1995 | 276.00 | -482.00% | 165 048 | 598 | 310.00 | +2.00% | 149 410 | 481 | ||||||
10.4.1995 | 290.00 | 0.00% | 76 850 | 265 | 310.00 | +5.00% | 152 115 | 500 | ||||||
20.4.1995 | 306.00 | +166.00% | 191 250 | 625 | 320.00 | -4.00% | 154 390 | 491 | ||||||
28.11.1995 | 360.00 | 0.00% | 111 240 | 309 | 360.00 | 0.00% | 158 396 | 442 | ||||||
22.9.1995 | 380.00 | -4.76% | 297 160 | 782 | 381.00 | +2.00% | 158 534 | 405 | ||||||
24.8.1995 | 358.00 | +4.98% | 331 150 | 925 | 350.00 | +6.00% | 158 550 | 453 | ||||||
24.4.1995 | 310.00 | -64.00% | 257 920 | 832 | 315.00 | -2.00% | 160 847 | 510 | ||||||
30.6.1995 | 354.00 | +0.28% | 307 626 | 869 | 358.00 | +1.00% | 161 431 | 456 | ||||||
25.4.1995 | 311.00 | +32.00% | 138 395 | 445 | 315.00 | +2.00% | 161 820 | 505 | ||||||
6.10.1995 | 398.00 | -0.25% | 477 202 | 1 199 | 381.00 | +2.00% | 166 436 | 435 | ||||||
29.11.1995 | 360.00 | 0.00% | 379 080 | 1 053 | 360.00 | 0.00% | 169 560 | 471 | ||||||
18.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 173 283 | 468 | ||||||
15.12.1995 | 363.00 | 0.00% | 163 713 | 451 | 380.00 | +3.00% | 174 460 | 473 | ||||||
16.5.1995 | 303.00 | -65.00% | 134 532 | 444 | 315.00 | +2.00% | 177 314 | 543 | ||||||
23.11.1995 | 360.00 | 0.00% | 449 280 | 1 248 | 355.00 | -1.00% | 177 393 | 499 | ||||||
10.1.1995 | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
30.5.1995 | 322.00 | +31.00% | 212 520 | 660 | 325.00 | +1.00% | 181 238 | 563 | ||||||
31.10.1995 | 360.00 | 0.00% | 382 320 | 1 062 | 358.00 | +1.00% | 182 812 | 508 | ||||||
8.11.1995 | 360.00 | 0.00% | 476 280 | 1 323 | 360.00 | 0.00% | 193 680 | 538 | ||||||
26.6.1995 | 349.00 | +0.57% | 512 332 | 1 468 | 346.00 | +1.00% | 195 242 | 567 | ||||||
24.7.1995 | 340.00 | +4.61% | 120 700 | 355 | 354.00 | +10.00% | 200 718 | 567 | ||||||
23.5.1995 | 317.00 | 0.00% | 433 339 | 1 367 | 320.00 | 0.00% | 207 075 | 647 | ||||||
21.6.1995 | 340.00 | 0.00% | 0 | 0 | 347.50 | 0.00% | 209 125 | 613 | ||||||
27.10.1995 | 360.00 | -1.36% | 345 600 | 960 | 346.00 | +1.00% | 211 642 | 579 | ||||||
10.11.1995 | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
15.11.1995 | 360.00 | 0.00% | 456 480 | 1 268 | 355.00 | -1.00% | 213 910 | 601 | ||||||
24.11.1995 | 360.00 | 0.00% | 293 040 | 814 | 360.00 | +1.00% | 224 625 | 624 | ||||||
|
Údaje o firmách, ČZ STRAKONICE
Zpravodajství k akcii ČZ STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky