ČZ STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČZ STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 120.10 | +3.53% | 2 282 | 19 | 110.50 | -1.60% | 442 | 4 | ||||||
| 30.7.1997 | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| 14.7.1997 | 62.00 | 0.00% | 6 882 | 111 | 61.00 | +0.21% | 915 | 15 | ||||||
| 1.9.1997 | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| 14.8.1997 | 54.00 | -1.09% | 4 914 | 91 | 54.50 | -3.95% | 1 072 | 20 | ||||||
| 27.6.1997 | 62.00 | -1.58% | 7 998 | 129 | 68.90 | +5.32% | 1 157 | 17 | ||||||
| 18.6.1997 | 67.20 | +5.00% | 7 795 | 116 | 67.50 | +7.96% | 1 423 | 21 | ||||||
| 4.8.1997 | 52.40 | -1.31% | 1 991 | 38 | 52.50 | -0.60% | 1 425 | 27 | ||||||
| 25.11.1997 | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
| 6.1.1997 | 116.00 | -3.41% | 6 728 | 58 | 109.50 | -0.90% | 1 643 | 15 | ||||||
| 10.7.1997 | 62.00 | 0.00% | 12 586 | 203 | 61.00 | +4.27% | 1 708 | 28 | ||||||
| 27.5.1997 | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
| 11.6.1997 | 67.65 | +4.99% | 15 965 | 236 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| 4.10.1996 | 223.00 | -1.76% | 34 788 | 156 | 223.70 | -8.67% | 2 013 | 9 | ||||||
| 19.12.1996 | 120.00 | 0.00% | 23 040 | 192 | 116.00 | -5.95% | 2 082 | 18 | ||||||
| 7.8.1997 | 56.70 | +5.00% | 0 | 0 | 53.40 | +0.66% | 2 211 | 42 | ||||||
| 29.7.1997 | 52.23 | -4.98% | 10 289 | 197 | 51.00 | -5.87% | 2 214 | 42 | ||||||
| 23.6.1997 | 61.75 | -5.00% | 3 335 | 54 | 66.50 | -1.77% | 2 336 | 36 | ||||||
| 22.10.1997 | 66.00 | +1.53% | 4 356 | 66 | 67.00 | +1.60% | 2 345 | 35 | ||||||
| 11.11.1997 | 73.50 | +5.00% | 11 687 | 159 | 66.00 | -9.46% | 2 352 | 36 | ||||||
| 25.6.1997 | 60.00 | +2.26% | 11 280 | 188 | 70.00 | 2 380 | 34 | |||||||
| 10.2.1995 | 360.00 | 0.00% | 215 280 | 598 | 374.00 | +9.00% | 2 618 | 7 | ||||||
| 23.7.1997 | 58.00 | -3.33% | 2 842 | 49 | 62.10 | +1.63% | 2 795 | 45 | ||||||
| 9.7.1997 | 62.00 | +3.33% | 3 224 | 52 | 61.00 | -2.50% | 2 808 | 48 | ||||||
| 8.8.1997 | 56.00 | -1.23% | 5 040 | 90 | 54.10 | +2.75% | 2 921 | 54 | ||||||
| 9.9.1997 | 66.15 | +5.00% | 7 872 | 119 | 71.50 | 2 942 | 42 | |||||||
| 21.5.1997 | 74.13 | -4.99% | 22 239 | 300 | 66.00 | -9.78% | 3 168 | 48 | ||||||
| 17.10.1995 | 374.00 | 0.00% | 0 | 0 | 371.00 | 0.00% | 3 339 | 9 | ||||||
| 21.7.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.11% | 3 357 | 56 | ||||||
| 31.12.1997 | 59.00 | -4.10% | 3 450 | 60 | ||||||||||
| 1.8.1997 | 53.10 | +1.33% | 3 027 | 57 | 56.00 | +2.94% | 3 450 | 65 | ||||||
| 6.8.1997 | 54.00 | +3.03% | 4 914 | 91 | 52.30 | +1.00% | 3 452 | 66 | ||||||
| 18.7.1997 | 60.00 | -3.22% | 7 440 | 124 | 60.00 | -0.48% | 3 593 | 60 | ||||||
| 13.6.1997 | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| 30.12.1996 | 116.00 | 0.00% | 4 176 | 36 | 112.30 | -6.00% | 4 043 | 36 | ||||||
| 13.11.1997 | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| 21.11.1997 | 71.40 | +5.00% | 2 713 | 38 | 66.00 | +2.52% | 4 411 | 67 | ||||||
| 12.6.1997 | 69.00 | +1.99% | 9 522 | 138 | 68.00 | -0.23% | 4 598 | 72 | ||||||
| 31.7.1997 | 52.40 | 0.00% | 0 | 0 | 50.30 | +6.97% | 4 641 | 90 | ||||||
| 17.6.1997 | 64.00 | +0.62% | 3 264 | 51 | 64.00 | -6.25% | 4 770 | 76 | ||||||
| 30.12.1997 | 64.80 | +1.79% | 19 440 | 300 | 59.50 | 4 976 | 83 | |||||||
| 18.11.1997 | 68.50 | -4.75% | 10 275 | 150 | 67.00 | +4.62% | 5 025 | 75 | ||||||
| 3.10.1997 | 67.45 | -4.98% | 2 024 | 30 | 63.60 | -7.67% | 5 042 | 78 | ||||||
| 28.8.1997 | 56.30 | 0.00% | 0 | 0 | 59.30 | +1.38% | 5 100 | 86 | ||||||
| 19.6.1997 | 68.00 | +1.19% | 13 192 | 194 | 66.30 | -1.68% | 5 330 | 80 | ||||||
| 2.5.1997 | 92.00 | -0.43% | 29 164 | 317 | 90.10 | -5.51% | 5 474 | 63 | ||||||
| 3.12.1997 | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
| 29.8.1995 | 382.00 | +0.52% | 619 604 | 1 622 | 385.00 | +2.00% | 5 705 | 15 | ||||||
| 21.8.1997 | 58.10 | +4.40% | 1 046 | 18 | 52.00 | -3.84% | 5 708 | 112 | ||||||
| 5.8.1997 | 52.41 | +0.01% | 524 | 10 | 52.30 | -1.85% | 5 748 | 111 | ||||||
| 12.11.1997 | 69.83 | -4.99% | 12 430 | 178 | 67.20 | +2.35% | 5 818 | 87 | ||||||
| 21.1.1997 | 118.33 | -4.99% | 33 961 | 287 | 130.00 | 5 850 | 45 | |||||||
| 20.1.1997 | 124.55 | -4.99% | 14 199 | 114 | 130.00 | +1.65% | 5 850 | 45 | ||||||
| 24.6.1997 | 58.67 | -4.98% | 6 688 | 114 | 66.20 | +1.89% | 5 886 | 89 | ||||||
| 16.6.1997 | 63.60 | -2.97% | 4 070 | 64 | 61.10 | +3.17% | 5 892 | 88 | ||||||
| 30.6.1997 | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| 10.10.1997 | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| 13.8.1997 | 54.60 | +1.11% | 2 075 | 38 | 55.00 | +1.47% | 6 252 | 112 | ||||||
| 15.7.1997 | 62.00 | 0.00% | 1 860 | 30 | 61.00 | -0.16% | 6 395 | 105 | ||||||
| 24.7.1997 | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| 12.11.1996 | 122.93 | -4.99% | 47 943 | 390 | 130.00 | -1.83% | 6 500 | 50 | ||||||
| 26.8.1997 | 56.10 | +2.00% | 673 | 12 | 55.00 | -2.09% | 6 564 | 115 | ||||||
| 1.10.1997 | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| 20.10.1997 | 68.00 | +0.14% | 5 848 | 86 | 65.40 | +3.43% | 6 832 | 103 | ||||||
| 14.11.1997 | 68.50 | +0.43% | 4 179 | 61 | 68.00 | -0.29% | 6 870 | 106 | ||||||
| 29.9.1997 | 74.91 | -4.99% | 7 716 | 103 | 68.00 | 6 899 | 100 | |||||||
| 20.8.1997 | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| 16.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.41% | 7 157 | 118 | ||||||
| 7.11.1996 | 143.36 | -4.99% | 96 625 | 674 | 145.00 | -6.74% | 7 179 | 51 | ||||||
| 31.10.1997 | 66.20 | +1.84% | 530 | 8 | 70.00 | -4.17% | 7 433 | 108 | ||||||
| 19.8.1997 | 53.00 | +1.92% | 7 314 | 138 | 55.00 | -7.61% | 7 471 | 140 | ||||||
| 20.11.1997 | 68.00 | -1.44% | 20 740 | 305 | 60.60 | -2.72% | 7 576 | 118 | ||||||
| 4.11.1997 | 68.25 | +5.00% | 0 | 0 | 67.00 | 7 609 | 116 | |||||||
| 2.7.1997 | 60.00 | 0.00% | 16 500 | 275 | 68.80 | +1.10% | 7 768 | 120 | ||||||
| 30.5.1997 | 69.80 | -1.99% | 20 940 | 300 | 70.00 | -2.00% | 7 833 | 113 | ||||||
| 7.10.1997 | 60.88 | -4.99% | 10 471 | 172 | 66.00 | +4.29% | 7 930 | 126 | ||||||
| 15.4.1997 | 105.21 | -4.99% | 0 | 0 | 110.40 | -3.24% | 7 949 | 72 | ||||||
| 18.8.1997 | 52.00 | 0.00% | 9 256 | 178 | 55.00 | +3.90% | 8 088 | 140 | ||||||
| 13.10.1997 | 63.65 | -5.00% | 5 665 | 89 | 65.10 | -3.97% | 8 207 | 124 | ||||||
| 4.9.1997 | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
| 1.11.1996 | 176.00 | -1.67% | 71 984 | 409 | 159.00 | -9.94% | 8 273 | 52 | ||||||
| 11.7.1997 | 62.00 | 0.00% | 0 | 0 | 61.00 | 8 582 | 141 | |||||||
| 2.10.1997 | 70.99 | -4.99% | 3 053 | 43 | 70.00 | +3.16% | 8 610 | 123 | ||||||
| 8.10.1997 | 63.92 | +4.99% | 0 | 0 | 66.00 | +4.54% | 8 619 | 131 | ||||||
| 25.8.1997 | 55.00 | -0.36% | 6 655 | 121 | 55.00 | -2.18% | 8 687 | 149 | ||||||
| 12.8.1997 | 54.00 | +1.50% | 2 754 | 51 | 55.00 | 8 690 | 158 | |||||||
| 22.5.1997 | 70.43 | -4.99% | 0 | 0 | 66.00 | -4.92% | 8 723 | 139 | ||||||
| 22.7.1997 | 60.00 | 0.00% | 9 900 | 165 | 61.10 | +1.93% | 8 798 | 144 | ||||||
| 6.5.1997 | 98.20 | +1.65% | 34 370 | 350 | 86.20 | -3.58% | 8 861 | 102 | ||||||
| 4.6.1997 | 67.83 | -5.00% | 11 938 | 176 | 65.40 | +2.93% | 8 911 | 129 | ||||||
| 31.10.1996 | 179.00 | -3.25% | 91 290 | 510 | 171.00 | -6.81% | 9 186 | 52 | ||||||
| 6.10.1997 | 64.08 | -4.99% | 10 061 | 157 | 61.10 | -6.63% | 9 233 | 153 | ||||||
| 7.10.1996 | 227.00 | +1.79% | 46 989 | 207 | 210.10 | -1.78% | 9 448 | 43 | ||||||
| 2.6.1997 | 68.00 | -2.57% | 6 188 | 91 | 75.00 | +7.14% | 9 508 | 128 | ||||||
| 10.2.1997 | 124.00 | 0.00% | 36 208 | 292 | 123.00 | -4.17% | 9 532 | 82 | ||||||
| 5.2.1997 | 120.00 | -0.08% | 79 920 | 666 | 120.00 | -1.26% | 9 588 | 81 | ||||||
| 15.10.1997 | 67.20 | +0.55% | 6 787 | 101 | 67.30 | -1.85% | 9 727 | 146 | ||||||
| 14.8.1996 | 166.00 | +0.42% | 31 872 | 192 | 164.10 | 0.00% | 9 846 | 60 | ||||||
| 29.12.1997 | 63.66 | +4.99% | 15 915 | 250 | 66.00 | +0.87% | 10 230 | 162 | ||||||
| 26.5.1997 | 68.00 | +1.62% | 31 280 | 460 | 62.50 | +3.33% | 10 248 | 166 | ||||||
| 29.8.1996 | 194.00 | +3.74% | 137 740 | 710 | 182.50 | -4.00% | 10 403 | 57 | ||||||
| 15.12.1997 | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
| 6.11.1996 | 150.90 | -4.99% | 0 | 0 | 143.00 | -4.99% | 10 415 | 69 | ||||||
| 2.9.1997 | 58.96 | +4.98% | 0 | 0 | 65.00 | +3.90% | 10 448 | 165 | ||||||
| 4.11.1996 | 167.20 | -5.00% | 118 210 | 707 | 144.00 | +6.02% | 10 458 | 62 | ||||||
| 19.11.1997 | 69.00 | +0.72% | 8 970 | 130 | 66.00 | 10 494 | 159 | |||||||
| 5.5.1997 | 96.60 | +5.00% | 32 844 | 340 | 90.10 | +3.69% | 10 542 | 117 | ||||||
| 10.7.1996 | 209.00 | -5.00% | 58 938 | 282 | 210.00 | +1.00% | 10 625 | 50 | ||||||
| 1.7.1997 | 60.00 | +1.86% | 2 760 | 46 | 63.10 | -2.76% | 10 629 | 166 | ||||||
| 17.7.1997 | 62.00 | 0.00% | 12 400 | 200 | 60.00 | -0.80% | 10 891 | 181 | ||||||
| 16.10.1997 | 67.70 | +0.74% | 15 977 | 236 | 65.30 | -1.03% | 11 208 | 170 | ||||||
| 27.11.1996 | 143.54 | +4.99% | 0 | 0 | 147.60 | +5.59% | 11 226 | 78 | ||||||
| 27.1.1995 | 380.00 | -129.00% | 296 400 | 780 | 372.00 | 0.00% | 11 280 | 30 | ||||||
| 7.4.1995 | 290.00 | +320.00% | 71 340 | 246 | 289.50 | -3.00% | 11 291 | 39 | ||||||
| 10.6.1997 | 64.43 | +4.98% | 14 819 | 230 | 64.00 | -6.14% | 11 328 | 177 | ||||||
| 23.12.1997 | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
| 4.6.1996 | 260.00 | -4.76% | 88 400 | 340 | 231.00 | -9.00% | 11 424 | 49 | ||||||
| 24.2.1997 | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| 3.9.1996 | 210.00 | +5.00% | 355 950 | 1 695 | 210.00 | +8.00% | 11 954 | 57 | ||||||
| 22.12.1997 | 57.75 | +5.00% | 1 097 | 19 | 59.00 | +4.25% | 11 959 | 197 | ||||||
| 7.8.1996 | 170.00 | +2.40% | 61 030 | 359 | 160.00 | -10.00% | 12 000 | 75 | ||||||
| 29.1.1997 | 119.20 | +0.16% | 25 747 | 216 | 120.00 | -1.68% | 12 030 | 98 | ||||||
| 15.11.1996 | 115.00 | +0.87% | 7 935 | 69 | 120.00 | +0.48% | 12 060 | 103 | ||||||
| 18.11.1996 | 120.75 | +5.00% | 0 | 0 | 119.10 | +0.40% | 12 461 | 106 | ||||||
| 9.5.1997 | 97.50 | +4.51% | 146 250 | 1 500 | 83.90 | +3.80% | 12 532 | 138 | ||||||
| 15.8.1997 | 52.00 | -3.70% | 5 616 | 108 | 52.60 | +3.71% | 12 621 | 227 | ||||||
| 13.2.1995 | 360.00 | 0.00% | 334 800 | 930 | 351.00 | -6.00% | 12 645 | 36 | ||||||
| 24.9.1997 | 83.03 | -5.00% | 12 455 | 150 | 81.00 | -5.80% | 12 704 | 153 | ||||||
| 10.1.1997 | 116.00 | +3.57% | 53 592 | 462 | 107.80 | -3.15% | 12 720 | 118 | ||||||
| 11.6.1996 | 228.00 | -5.00% | 56 316 | 247 | 219.00 | -6.00% | 12 967 | 57 | ||||||
| 27.10.1997 | 69.13 | +4.99% | 0 | 0 | 74.00 | +0.21% | 13 003 | 187 | ||||||
| 11.11.1996 | 129.39 | -5.00% | 55 767 | 431 | 116.10 | +3.98% | 13 244 | 100 | ||||||
| 30.9.1997 | 78.65 | +4.99% | 7 314 | 93 | 66.50 | -1.73% | 13 558 | 200 | ||||||
| 26.11.1996 | 136.71 | +5.00% | 0 | 0 | 138.00 | +8.46% | 13 767 | 101 | ||||||
| 23.5.1997 | 66.91 | -4.99% | 78 285 | 1 170 | 57.10 | -4.79% | 13 802 | 231 | ||||||
| 17.1.1997 | 131.10 | -5.00% | 22 156 | 169 | 120.10 | +0.42% | 14 067 | 110 | ||||||
| 16.12.1996 | 124.00 | +4.98% | 27 280 | 220 | 130.00 | +3.09% | 14 098 | 110 | ||||||
| 3.11.1997 | 65.00 | -1.81% | 23 270 | 358 | 65.00 | -6.45% | 14 099 | 219 | ||||||
| 12.12.1997 | 61.90 | +4.91% | 21 789 | 352 | 61.30 | -0.40% | 14 139 | 232 | ||||||
| 5.8.1996 | 171.95 | -5.00% | 13 928 | 81 | 167.00 | -6.00% | 14 212 | 82 | ||||||
| 4.12.1996 | 133.57 | -5.00% | 0 | 0 | 131.00 | -8.10% | 14 228 | 107 | ||||||
| 20.12.1996 | 115.00 | -4.16% | 60 605 | 527 | 125.00 | +3.57% | 14 259 | 119 | ||||||
| 28.8.1996 | 187.00 | -2.60% | 43 384 | 232 | 191.00 | +8.00% | 14 325 | 75 | ||||||
| 9.10.1997 | 67.11 | +4.99% | 0 | 0 | 68.00 | +6.79% | 14 404 | 205 | ||||||
| 13.12.1996 | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| 3.7.1997 | 62.50 | +4.16% | 12 500 | 200 | 63.20 | -2.07% | 14 582 | 230 | ||||||
| 25.4.1997 | 104.00 | -4.30% | 57 200 | 550 | 100.00 | -6.00% | 14 637 | 144 | ||||||
| 10.3.1997 | 120.75 | +5.00% | 33 931 | 281 | 120.30 | +0.64% | 14 751 | 124 | ||||||
| 17.10.1997 | 67.90 | +0.29% | 7 265 | 107 | 64.20 | -2.73% | 14 751 | 230 | ||||||
| 3.9.1997 | 60.00 | +1.76% | 7 440 | 124 | 61.00 | +0.30% | 14 859 | 234 | ||||||
| 9.6.1997 | 61.37 | -5.00% | 14 852 | 242 | 64.00 | -3.38% | 14 867 | 218 | ||||||
| 25.11.1996 | 130.20 | +5.00% | 58 590 | 450 | 127.00 | -1.56% | 14 954 | 119 | ||||||
| 14.2.1995 | 360.00 | 0.00% | 57 600 | 160 | 334.50 | -5.00% | 15 053 | 45 | ||||||
| 30.10.1997 | 65.00 | -1.03% | 3 965 | 61 | 75.60 | +2.85% | 15 152 | 211 | ||||||
| 21.10.1997 | 65.00 | -4.41% | 3 575 | 55 | 66.00 | -0.58% | 15 168 | 230 | ||||||
| 19.5.1997 | 82.13 | -4.99% | 0 | 0 | 80.00 | -6.49% | 15 305 | 189 | ||||||
| 4.4.1995 | 297.00 | +67.00% | 128 007 | 431 | 283.00 | +3.00% | 15 352 | 53 | ||||||
| 23.8.1996 | 177.00 | +4.38% | 92 925 | 525 | 172.00 | +6.00% | 15 474 | 92 | ||||||
| 18.4.1997 | 109.25 | -5.00% | 0 | 0 | 96.10 | -0.45% | 15 606 | 148 | ||||||
| 6.12.1996 | 134.00 | +4.68% | 81 874 | 611 | 128.30 | +2.47% | 15 624 | 123 | ||||||
| 27.8.1997 | 56.30 | +0.35% | 2 646 | 47 | 55.00 | +2.47% | 15 851 | 271 | ||||||
| 13.11.1996 | 118.00 | -4.01% | 9 322 | 79 | 117.00 | -8.82% | 16 002 | 135 | ||||||
| 9.1.1997 | 112.00 | 0.00% | 19 152 | 171 | 111.10 | +0.74% | 16 029 | 144 | ||||||
| 19.1.1995 | 405.00 | +125.00% | 191 970 | 474 | 393.00 | -5.00% | 16 101 | 42 | ||||||
| 13.2.1997 | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| 8.8.1996 | 171.00 | +0.58% | 55 233 | 323 | 153.10 | -4.00% | 16 535 | 108 | ||||||
| 8.11.1996 | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| 20.6.1997 | 65.00 | -4.41% | 7 215 | 111 | 66.20 | -0.82% | 16 585 | 251 | ||||||
| 30.1.1997 | 125.16 | +5.00% | 17 522 | 140 | 119.50 | 16 610 | 139 | |||||||
| 3.6.1997 | 71.40 | +5.00% | 3 499 | 49 | 67.10 | -9.65% | 16 775 | 250 | ||||||
| 8.1.1997 | 112.00 | +1.63% | 27 104 | 242 | 110.50 | -3.32% | 16 795 | 152 | ||||||
| 3.4.1995 | 295.00 | -166.00% | 131 275 | 445 | 280.00 | +2.00% | 16 800 | 60 | ||||||
| 23.1.1995 | 400.00 | 0.00% | 53 600 | 134 | 393.00 | 0.00% | 17 064 | 43 | ||||||
| 22.8.1996 | 169.57 | +4.99% | 150 748 | 889 | 164.10 | -5.00% | 17 109 | 108 | ||||||
| 9.4.1997 | 105.73 | +4.99% | 30 873 | 292 | 102.00 | -1.24% | 17 174 | 179 | ||||||
| 17.9.1997 | 88.60 | +4.98% | 0 | 0 | 90.40 | +3.89% | 17 188 | 176 | ||||||
| 4.7.1997 | 60.00 | -4.00% | 18 180 | 303 | 63.20 | -0.36% | 17 244 | 273 | ||||||
| 19.12.1997 | 55.00 | +2.61% | 25 245 | 459 | 57.20 | +0.84% | 17 410 | 299 | ||||||
| 8.7.1997 | 60.00 | -3.22% | 6 360 | 106 | 60.00 | -9.09% | 17 460 | 291 | ||||||
| 28.5.1996 | 275.00 | -4.84% | 278 300 | 1 012 | 270.00 | -10.00% | 17 550 | 65 | ||||||
| 28.4.1997 | 100.50 | -3.36% | 15 377 | 153 | 94.00 | +3.71% | 17 605 | 167 | ||||||
| 20.9.1996 | 220.00 | -1.78% | 584 760 | 2 658 | 195.00 | +2.00% | 17 870 | 83 | ||||||
| 14.11.1996 | 114.00 | -3.38% | 45 942 | 403 | 118.30 | -1.70% | 17 944 | 154 | ||||||
| 6.6.1997 | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| 25.9.1997 | 83.00 | -0.03% | 17 762 | 214 | 75.00 | -9.67% | 18 075 | 241 | ||||||
| 5.11.1996 | 158.84 | -5.00% | 82 914 | 522 | 152.00 | -5.81% | 18 112 | 114 | ||||||
| 9.7.1996 | 220.00 | 0.00% | 58 740 | 267 | 215.00 | -4.00% | 18 150 | 86 | ||||||
| 28.3.1997 | 115.20 | -0.68% | 38 131 | 331 | 111.00 | -3.07% | 18 170 | 163 | ||||||
| 11.2.1997 | 117.80 | -5.00% | 108 965 | 925 | 108.00 | -7.36% | 18 197 | 169 | ||||||
| 15.5.1997 | 91.00 | +4.59% | 9 100 | 100 | 86.50 | +1.32% | 18 304 | 213 | ||||||
| 26.11.1997 | 76.65 | +5.00% | 23 838 | 311 | 71.10 | +8.05% | 18 363 | 236 | ||||||
| 15.7.1996 | 215.00 | +3.86% | 65 575 | 305 | 201.00 | -2.00% | 18 448 | 92 | ||||||
| 12.5.1997 | 92.63 | -4.99% | 0 | 0 | 90.00 | -2.05% | 18 678 | 210 | ||||||
| 7.4.1997 | 106.00 | +1.92% | 98 792 | 932 | 107.00 | +5.91% | 18 694 | 181 | ||||||
| 17.4.1997 | 115.00 | +4.54% | 50 025 | 435 | 106.30 | +2.89% | 18 855 | 178 | ||||||
| 29.7.1996 | 189.97 | +4.95% | 37 994 | 200 | 185.20 | +2.00% | 18 890 | 102 | ||||||
| 5.6.1997 | 68.00 | +0.25% | 1 156 | 17 | 69.50 | +2.86% | 18 972 | 267 | ||||||
| 23.1.1997 | 125.00 | +0.61% | 22 500 | 180 | 124.00 | -3.26% | 19 030 | 151 | ||||||
| 28.5.1997 | 67.83 | -5.00% | 5 630 | 83 | 70.00 | +8.64% | 19 180 | 274 | ||||||
| 21.4.1997 | 103.79 | -4.99% | 31 967 | 308 | 97.00 | -8.65% | 19 262 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, ČZ STRAKONICE
22.10.2004 Majetek a závazky ČZ Strakonice převezme hlavní akcionář (ČIA) Údaje o firmách
30.07.2004 Dividenda 60 000 Kč na akcii tj. monitor dividend pro 31.týden (ČEKIA, a.s.) Investice
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČZ STRAKONICE
09.06.2003 ČZ Strakonice sníží základní kapitál o 387 milionů (ČIA) Průmysl
12.02.2002 Strastiplný život akcionářů ČZ Strakonice … (ČEKIA, a.s.) Údaje o firmách
16.11.2001 Co je pikantní na snížení základního jmění ČZ Strakonice? (ČEKIA, a.s.) Akcie v ČR
24.08.2000 Bleskem - SOKUH, ČZ Strakonice, Cidem (Kurzy.cz) Údaje o firmách
08.06.1998 Výkup vlastních akcií a.s. ČZ Strakonice v nedohlednu (AliaWeb)
28.01.1998 ČZ Strakonice zvýšila tržby (AliaWeb)
27.11.1997 ČZ Strakonice připravuje zrušení veřejné obchodovatelnosti svých akcií (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
