DAKO-CZ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 72.00 | 0.00% | 12 312 | 171 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
6.2.1996 | 90.00 | 0.00% | 14 760 | 164 | 70.00 | -9.00% | 4 130 | 59 | ||||||
25.3.1996 | 59.85 | -5.00% | 9 576 | 160 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | -4.82% | 9 246 | 138 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
31.3.1994 | 127.00 | -669.00% | 15 748 | 124 | ||||||||||
1.2.1994 | 190.00 | +52.00% | 23 560 | 124 | ||||||||||
15.10.1996 | 80.00 | 0.00% | 9 680 | 121 | +2.43% | 0 | 0 | |||||||
23.10.1995 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
22.2.1996 | 62.00 | +0.40% | 7 378 | 119 | 78.00 | 0.00% | 1 014 | 13 | ||||||
6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
15.4.1996 | 74.10 | -5.00% | 8 596 | 116 | +24.00% | 0 | 0 | |||||||
13.7.1995 | 99.00 | -0.33% | 11 385 | 115 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 61.77 | +499.00% | 6 918 | 112 | ||||||||||
17.5.1994 | 137.50 | +1 000.00% | 13 888 | 101 | ||||||||||
19.6.1996 | 80.00 | 0.00% | 8 000 | 100 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
20.11.1995 | 78.00 | +8.33% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
|