DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 72.00 | -1.36% | 13 464 | 187 | 64.00 | -1.00% | 2 438 | 38 | ||||||
| 16.1.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 12 215 | 177 | ||||||
| 16.11.1995 | 72.00 | -9.09% | 15 048 | 209 | 70.00 | -1.00% | 5 390 | 77 | ||||||
| 18.4.1996 | 65.00 | -2.98% | 2 925 | 45 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
| 4.9.1995 | 72.45 | 0.00% | 0 | 0 | 101.00 | -1.00% | 2 402 | 24 | ||||||
| 26.7.1995 | 82.31 | -4.99% | 1 646 | 20 | 77.00 | -1.00% | 2 310 | 30 | ||||||
| 21.7.1995 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 91.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.7.1995 | 91.20 | 0.00% | 0 | 0 | 79.50 | -1.00% | 159 | 2 | ||||||
| 1.8.1995 | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
| 8.8.1995 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 75.41 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
| 6.11.1996 | 67.00 | -4.28% | 7 772 | 116 | 64.50 | -0.76% | 1 032 | 16 | ||||||
| 13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 1.10.1996 | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
| 25.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
| 20.9.1996 | 75.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 79.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 79.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 79.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | 0.00% | 7 200 | 90 | 80.00 | 0.00% | 5 600 | 70 | ||||||
| 25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
| 21.10.1996 | 76.00 | -5.00% | 1 216 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 80.00 | 0.00% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| 18.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| 17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 13.12.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
| 12.12.1996 | 60.00 | 0.00% | 4 080 | 68 | 0.00% | 0 | ||||||||
| 11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
| 10.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 9.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 560 | 126 | ||||||
| 27.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 7.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| 6.8.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
