DAKO-CZ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
30.1.1997 | 50.00 | 0.00% | 300 | 6 | 0 | 0 | ||||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
21.1.1997 | 51.45 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.3.1997 | 51.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
31.3.1995 | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
15.12.1994 | 52.23 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 52.25 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 52.50 | +500.00% | 0 | 0 | 65.00 | +4.00% | 975 | 15 | ||||||
3.4.1997 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
20.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
14.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.15 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
8.1.1997 | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
28.3.1997 | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
6.6.1996 | 54.42 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.3.1997 | 54.49 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
12.3.1997 | 54.49 | -0.36% | 4 359 | 80 | +9.05% | 0 | ||||||||
11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
30.3.1995 | 54.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 54.86 | +499.00% | 3 785 | 69 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 54.91 | -500.00% | 7 248 | 132 | ||||||||||
13.12.1994 | 54.97 | -499.00% | 934 | 17 | ||||||||||
11.5.1995 | 55.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
26.3.1996 | 56.86 | -4.99% | 0 | 0 | 64.00 | 0.00% | 6 144 | 96 | ||||||
1.4.1997 | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
8.4.1997 | 57.00 | -4.39% | 8 892 | 156 | +5.00% | 0 | ||||||||
7.1.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 57.00 | +352.00% | 2 736 | 48 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 57.00 | 0.00% | 2 679 | 47 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 57.00 | 0.00% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 57.00 | -476.00% | 3 762 | 66 | 85.00 | 0.00% | 2 550 | 30 | ||||||
7.6.1996 | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 57.28 | 0.00% | 0 | 0 | 57.50 | -3.00% | 4 313 | 75 | ||||||
4.6.1996 | 57.28 | -4.99% | 5 499 | 96 | 59.00 | -6.00% | 1 888 | 32 | ||||||
27.4.1995 | 57.60 | +499.00% | 1 728 | 30 | -2.00% | 0 | 0 | |||||||
27.3.1995 | 57.65 | +498.00% | 1 730 | 30 | ||||||||||
20.3.1995 | 57.80 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 57.86 | -499.00% | 1 909 | 33 | ||||||||||
10.2.1995 | 57.87 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 57.95 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 57.95 | -500.00% | 2 086 | 36 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 58.00 | -90.00% | 5 800 | 100 | ||||||||||
15.11.1994 | 58.53 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 58.83 | -499.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €