DAKO-CZ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DAKO-CZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 71.30 | +4.99% | 20 321 | 285 | 68.00 | -5.00% | 9 273 | 143 | ||||||
| 10.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 58.50 | -5.00% | 8 775 | 150 | ||||||
| 5.3.1996 | 62.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 62.50 | -4.75% | 5 063 | 81 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 59.70 | +4.99% | 1 910 | 32 | 61.00 | -5.00% | 915 | 15 | ||||||
| 10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
| 9.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.00 | -5.00% | 912 | 16 | ||||||
| 1.8.1996 | 63.00 | 0.00% | 0 | 0 | 57.70 | -5.00% | 923 | 16 | ||||||
| 26.7.1996 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 888 | 32 | ||||||
| 19.7.1996 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 870 | 15 | ||||||
| 30.6.1995 | 81.73 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 65.00 | -3.07% | 12 935 | 199 | 73.50 | -5.00% | 2 205 | 30 | ||||||
| 12.9.1995 | 85.00 | -1.27% | 4 930 | 58 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| 29.8.1995 | 69.00 | -1.42% | 2 208 | 32 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 160 | 16 | ||||||
| 16.10.1995 | 77.00 | +2.66% | 1 540 | 20 | 79.00 | -5.00% | 1 659 | 21 | ||||||
| 7.11.1995 | 77.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 2 320 | 32 | ||||||
| 18.1.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 12.12.1995 | 72.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 2 806 | 46 | ||||||
| 18.5.1995 | 0 | 0 | 81.00 | -5.00% | 891 | 11 | ||||||||
| 4.4.1995 | 46.97 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.4.1995 | 49.44 | -499.00% | 0 | 0 | 61.00 | -5.00% | 244 | 4 | ||||||
| 31.3.1995 | 52.04 | -498.00% | 0 | 0 | 64.00 | -5.00% | 5 824 | 91 | ||||||
| 6.2.1995 | 49.39 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.2.1995 | 47.04 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.5.1997 | 65.00 | 0.00% | 1 430 | 22 | -4.83% | 0 | ||||||||
| 11.11.1996 | 65.00 | 0.00% | 4 030 | 62 | 59.90 | -4.81% | 1 917 | 32 | ||||||
| 17.7.1997 | -4.76% | 0 | ||||||||||||
| 4.8.1997 | 70.50 | -4.72% | 1 058 | 15 | ||||||||||
| 11.9.1997 | -4.66% | 0 | ||||||||||||
| 10.7.1997 | -4.54% | 0 | ||||||||||||
| 11.2.1997 | 50.00 | 0.00% | 1 550 | 31 | -4.54% | 0 | ||||||||
| 7.11.1996 | 67.00 | 0.00% | 3 484 | 52 | 61.60 | -4.49% | 4 928 | 80 | ||||||
| 29.10.1996 | 73.00 | -3.94% | 16 644 | 228 | 75.00 | -4.45% | 15 000 | 200 | ||||||
| 22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
| 7.3.1997 | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| 28.2.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
| 9.12.1997 | 43.00 | -4.44% | 645 | 15 | ||||||||||
| 9.1.1997 | 54.15 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 12.2.1997 | 50.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| 1.12.1997 | 45.00 | -4.25% | 2 475 | 55 | ||||||||||
| 18.12.1997 | 45.00 | -4.25% | 2 700 | 60 | ||||||||||
| 8.1.1997 | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
| 17.10.1997 | 58.00 | -4.13% | 580 | 10 | ||||||||||
| 21.11.1997 | -4.08% | 0 | ||||||||||||
| 7.10.1997 | 58.00 | -4.03% | 2 638 | 46 | ||||||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.12.1995 | 74.00 | 0.00% | 0 | 0 | 60.50 | -4.00% | 182 | 3 | ||||||
| 10.11.1995 | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
| 25.1.1996 | 90.00 | +3.67% | 6 930 | 77 | 61.50 | -4.00% | 923 | 15 | ||||||
| 28.11.1995 | 72.00 | 0.00% | 0 | 0 | 58.50 | -4.00% | 1 872 | 32 | ||||||
| 2.11.1995 | 77.00 | +2.66% | 6 314 | 82 | 73.00 | -4.00% | 11 680 | 160 | ||||||
| 28.8.1995 | 70.00 | +1.44% | 2 800 | 40 | 97.40 | -4.00% | 1 266 | 13 | ||||||
| 19.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
| 27.6.1996 | 72.20 | -5.00% | 4 476 | 62 | -4.00% | 0 | 0 | |||||||
| 7.2.1995 | 50.00 | +123.00% | 4 700 | 94 | -4.00% | 0 | 0 | |||||||
| 25.7.1997 | 74.00 | -3.35% | 3 012 | 41 | ||||||||||
| 14.8.1997 | 72.50 | -3.33% | 1 088 | 15 | ||||||||||
| 30.4.1997 | 69.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, DAKO-CZ
05.08.2002 Srpnová vyloučení cenných papírů z trhu RM-S: ČS, PPF IH... (AliaWeb) Údaje o firmách
05.08.2002 RM-S: 2 nová řízení o vyloučení CP z trhu (AliaWeb) Údaje o firmách
Zpravodajství k akcii DAKO-CZ
27.03.2023 Český výrobce brzdových systémů DAKO-CZ boduje v Indii (MZv ČR) Ze světa
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
