DAKO-CZ, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DAKO-CZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 50.00 | +127.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | +0.25% | 960 | 16 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 76.00 | -5.00% | 1 216 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1997 | 49.19 | -4.98% | 787 | 16 | 0.00% | 0 | ||||||||
1.10.1996 | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
16.9.1996 | 75.41 | -4.98% | 1 207 | 16 | 80.00 | -3.00% | 2 841 | 35 | ||||||
9.9.1996 | 79.37 | -4.99% | 1 191 | 15 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 61.92 | -4.98% | 929 | 15 | 59.00 | -5.00% | 885 | 15 | ||||||
2.7.1996 | 65.17 | -4.98% | 978 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.00 | 0.00% | 915 | 15 | 60.00 | -3.00% | 900 | 15 | ||||||
28.3.1996 | 62.68 | +4.99% | 940 | 15 | 62.00 | +2.00% | 992 | 16 | ||||||
17.5.1996 | 75.24 | -4.75% | 1 129 | 15 | +17.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 900 | 15 | 60.50 | +1.00% | 1 936 | 32 | ||||||
25.2.1997 | 45.00 | -0.28% | 675 | 15 | 40.00 | -9.09% | 240 | 6 | ||||||
5.3.1997 | 45.00 | 0.00% | 675 | 15 | 0.00% | 0 | ||||||||
23.10.1996 | 76.00 | 0.00% | 1 140 | 15 | 0.00 | -6.25% | 0 | 0 | ||||||
20.11.1996 | 66.50 | -5.00% | 998 | 15 | +1.11% | 0 | ||||||||
27.1.1997 | 50.00 | +2.54% | 750 | 15 | 55.00 | 0.00% | 3 520 | 64 | ||||||
31.1.1997 | 50.00 | 0.00% | 750 | 15 | 55.00 | +1.32% | 10 419 | 194 | ||||||
17.3.1995 | 60.84 | +498.00% | 913 | 15 | ||||||||||
2.3.1995 | 79.00 | +192.00% | 1 185 | 15 | ||||||||||
28.9.1995 | 86.00 | 0.00% | 1 290 | 15 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 75.00 | +1.35% | 1 125 | 15 | +9.00% | 0 | 0 | |||||||
2.12.1993 | 130.00 | +579.00% | 1 950 | 15 | ||||||||||
24.5.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||||
6.10.1994 | 80.00 | +45.00% | 1 200 | 15 | ||||||||||
29.9.1994 | 72.42 | +498.00% | 1 086 | 15 | ||||||||||
16.6.1994 | 116.73 | -999.00% | 1 634 | 14 | ||||||||||
14.2.1997 | 45.13 | -4.98% | 632 | 14 | +1.40% | 0 | ||||||||
22.4.1996 | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
26.1.1996 | 92.00 | +2.22% | 1 104 | 12 | +4.00% | 0 | 0 | |||||||
14.3.1994 | 125.00 | -605.00% | 1 500 | 12 | ||||||||||
8.11.1996 | 65.00 | -2.98% | 715 | 11 | +2.15% | 0 | ||||||||
13.12.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
22.4.1997 | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
26.9.1996 | 78.75 | +5.00% | 788 | 10 | 72.00 | -5.88% | 1 080 | 15 | ||||||
5.5.1994 | 100.98 | -1 000.00% | 1 010 | 10 | ||||||||||
10.2.1994 | 138.51 | -1 000.00% | 1 385 | 10 | ||||||||||
26.10.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
14.8.1995 | 67.00 | +1.51% | 603 | 9 | 76.50 | -9.00% | 2 295 | 30 | ||||||
12.7.1996 | 63.00 | +1.74% | 504 | 8 | 61.00 | -2.00% | 5 307 | 87 | ||||||
7.2.1997 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 60.00 | -3.22% | 480 | 8 | 0.00% | 0 | ||||||||
18.1.1994 | 181.80 | -1 000.00% | 1 454 | 8 | ||||||||||
15.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
30.1.1997 | 50.00 | 0.00% | 300 | 6 | 0 | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
27.9.1995 | 86.00 | 0.00% | 516 | 6 | 76.00 | -1.00% | 988 | 13 | ||||||
15.4.1997 | 65.98 | +4.99% | 330 | 5 | +2.48% | 0 | ||||||||
2.4.1997 | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
4.10.1994 | 75.85 | -499.00% | 379 | 5 | ||||||||||
16.4.1997 | 69.27 | +4.98% | 277 | 4 | 61.50 | +6.67% | 1 968 | 32 | ||||||
8.9.1995 | 82.00 | -2.21% | 328 | 4 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 69.00 | -1.42% | 207 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 52.09 | +4.99% | 156 | 3 | 47.00 | +4.41% | 3 862 | 86 | ||||||
7.7.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
8.2.1994 | 153.90 | -1 000.00% | 308 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.4.1997 | 70.00 | +1.05% | 70 | 1 | +2.26% | 0 | ||||||||
22.11.1996 | 62.00 | -1.86% | 62 | 1 | 60.20 | -4.44% | 4 274 | 71 | ||||||
21.11.1996 | 63.18 | -4.99% | 0 | 0 | -1.09% | 0 | ||||||||
24.1.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 50.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
3.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
15.11.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 65.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
13.11.1996 | 65.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
12.11.1996 | 65.00 | 0.00% | 0 | 0 | +5.67% | 0 | ||||||||
22.10.1996 | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 400 | 30 | ||||||
25.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 76.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | +6.21% | 0 | 0 | ||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | +9.36% | 8 960 | 112 | ||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | +1.89% | 0 | 0 | |||||||
29.1.1997 | 50.00 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
28.1.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
22.1.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.45 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 54.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 980 | 36 | ||||||
14.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.15 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
9.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 560 | 126 | ||||||
27.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
7.1.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 840 | 64 | ||||||
31.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 9 660 | 161 | ||||||
19.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
21.4.1997 | 69.82 | +4.99% | 0 | 0 | 62.00 | -5.48% | 248 | 4 | ||||||
14.4.1997 | 62.84 | +4.99% | 0 | 0 | -6.71% | 0 | ||||||||
11.4.1997 | 59.85 | 0.00% | 0 | 0 | 60.30 | -32.84% | 905 | 15 | ||||||
10.4.1997 | 59.85 | 0.00% | 0 | 0 | +62.36% | 0 | ||||||||
5.5.1997 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 1 860 | 31 | ||||||
30.4.1997 | 69.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
29.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 3 300 | 55 | ||||||
28.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 527 | 9 | ||||||
25.4.1997 | 69.00 | 0.00% | 0 | 0 | 60.00 | +2.08% | 1 800 | 32 | ||||||
24.4.1997 | 69.00 | 0.00% | 0 | 0 | 55.10 | -9.74% | 331 | 6 | ||||||
23.4.1997 | 69.00 | 0.00% | 0 | 0 | -5.05% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | +2.25% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | -0.16% | 9 540 | 159 | ||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 960 | 16 | ||||||
12.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
6.3.1997 | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
24.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
21.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -2.22% | 704 | 16 | ||||||
20.2.1997 | 45.13 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 125 | 25 | ||||||
19.2.1997 | 45.13 | 0.00% | 0 | 0 | 44.00 | -1.47% | 660 | 15 | ||||||
18.2.1997 | 45.13 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
17.2.1997 | 45.13 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
11.3.1997 | 54.69 | +4.99% | 0 | 0 | 48.60 | +8.24% | 2 090 | 43 | ||||||
3.3.1997 | 47.25 | +5.00% | 0 | 0 | 42.60 | -0.93% | 639 | 15 | ||||||
28.2.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 258 | 6 | ||||||
27.2.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 2 880 | 64 | ||||||
26.2.1997 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.4.1997 | 56.93 | +4.99% | 0 | 0 | 50.50 | +7.44% | 1 313 | 26 | ||||||
28.3.1997 | 54.22 | +4.99% | 0 | 0 | 47.00 | +4.21% | 1 504 | 32 | ||||||
27.3.1997 | 51.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 49.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 49.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 49.19 | 0.00% | 0 | 0 | 45.10 | -9.80% | 1 353 | 30 | ||||||
21.3.1997 | 49.19 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
19.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 51.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.77 | -4.99% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
13.3.1997 | 54.49 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
7.4.1997 | 59.62 | +4.98% | 0 | 0 | 50.00 | +8.69% | 400 | 8 | ||||||
4.4.1997 | 56.79 | +4.99% | 0 | 0 | 46.00 | -8.91% | 828 | 18 | ||||||
3.4.1997 | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 61.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 68.59 | -5.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
28.6.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 65.17 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
3.7.1996 | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.15 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 84.17 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.8.1996 | 80.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 82.68 | +4.99% | 0 | 0 | +6.25% | 0 | 0 | |||||||
7.10.1996 | 80.00 | 0.00% | 0 | 0 | -2.40% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | +2.64% | 0 | 0 | |||||||
2.10.1996 | 79.80 | +5.00% | 0 | 0 | 79.00 | +2.95% | 3 229 | 41 | ||||||
13.9.1996 | 79.37 | 0.00% | 0 | 0 | 82.00 | -7.00% | 11 479 | 137 | ||||||
12.9.1996 | 79.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 79.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 79.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.41 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
20.9.1996 | 75.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 75.41 | 0.00% | 0 | 0 | 79.00 | -2.00% | 553 | 7 | ||||||
17.9.1996 | 75.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 72.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.84 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 59.85 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||||
19.8.1996 | 59.85 | 0.00% | 0 | 0 | 57.50 | -4.00% | 345 | 6 | ||||||
16.8.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
|
Údaje o firmách, DAKO-CZ
Zpravodajství k akcii DAKO-CZ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky