DELTA CLIMATIZER, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DELTA CLIMATIZER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 342.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 360.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 378.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 163.05 | +9.99% | 3 587 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 148.23 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 151.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 151.25 | +10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 183.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 183.00 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 166.37 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 148.23 | -10.00% | 1 482 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 164.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 164.70 | -10.00% | 1 647 | 10 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 125.00 | +1.62% | 500 | 4 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 123.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 123.00 | 0.00% | 615 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.00 | -1.60% | 246 | 2 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 125.00 | -7.40% | 1 250 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 135.00 | 0.00% | 1 620 | 12 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 118.70 | -9.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
14.6.1996 | 131.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 131.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 146.53 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 162.81 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 201.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 223.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 247.00 | +9.77% | 6 916 | 28 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 249.00 | 0.00% | 996 | 4 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 77.22 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 77.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 117.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 117.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 179.35 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 106.83 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 249.00 | +4.62% | 35 607 | 143 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 238.00 | +9.67% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 217.00 | +9.99% | 2 387 | 11 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 197.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 197.28 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
31.10.1996 | 36.99 | -10.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
30.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
23.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
16.9.1996 | 62.55 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 116.34 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 129.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 114.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 114.02 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.7.1996 | 114.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 114.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 114.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 114.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 103.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 103.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 94.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 41.10 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
17.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.10 | -9.88% | 164 | 4 | -2.50% | 0 | 0 | |||||||
27.9.1996 | 45.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.61 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 56.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 70.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 70.20 | -10.00% | 211 | 3 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.9.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.9.1996 | 78.00 | +4.25% | 936 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 83.13 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 83.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 83.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 83.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 83.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.8.1996 | 83.13 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 83.13 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 92.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 92.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 92.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 102.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 102.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 114.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1995 | 695.00 | -492.00% | 695 | 1 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 731.00 | -494.00% | 8 041 | 11 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -50.00% | 0 | 0 | |||||||||
11.1.1995 | 769.00 | +491.00% | 29 222 | 38 | +140.00% | 0 | 0 | |||||||
10.1.1995 | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 570.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 600.00 | -415.00% | 600 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 626.00 | 0.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.1.1995 | 626.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1995 | 597.00 | -493.00% | 1 194 | 2 | -3.00% | 0 | 0 | |||||||
27.1.1995 | 628.00 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.5.1995 | 601.00 | 0.00% | 9 616 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 601.00 | -490.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 632.00 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €