HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HZL1 ČMHB 11,00/01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||||
| 23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||||
| 22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||||
| 21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||||
| 18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||||
| 17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||||
| 16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||||
| 15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||||
| 11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||||
| 9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||||
| 8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||||
| 7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||||
| 4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||||
| 3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||||
| 2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||||
| 8.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 29.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||||
| 29.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 98.50 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 15.10.1997 | 98.50 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||||
| 30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||||
| 24.11.1997 | 98.50 | 0.00% | 0 | 0 | -3.99% | 0 | ||||||||
| 26.6.1997 | 94.05 | 0.00% | 0 | 0 | -6.54% | 0 | ||||||||
| 14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||||
| 18.10.1996 | 101.00 | 0.00% | 0 | 0 | -7.66% | 0 | 0 | |||||||
| 28.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 21.11.1997 | 98.50 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 3.10.1996 | -9.90% | 0 | 0 | |||||||||||
| 5.12.1997 | 98.50 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 17.9.1996 | -10.00% | 0 | 0 | |||||||||||
| 22.12.1997 | 100.00 | 0.00% | 0 | 0 | -11.08% | 0 | ||||||||
| 8.10.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 23.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 10.9.1997 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 9.12.1997 | 98.50 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 14.4.1997 | 100.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, HZL1 ČMHB 11,00/01
29.11.2004 ČMHB bude mít od 1. ledna novou značku a logo (Kurzy.cz) Hypotéky
25.10.2004 ČMHB vzrostl objem úvěrů o 40 pct. (ČIA) Hypotéky
11.10.2004 ČMHB zdražila hypotéky s pětiletou fixací (ČIA) Bydlení
08.09.2004 Čistý zisk ČMHB v 1H rostl o 100% (Kurzy.cz) Akcie v ČR
27.07.2004 ČMHB podrží sazby hypoték nejméně do konce srpna (Kurzy.cz) Bydlet.cz
20.07.2004 ČMHB půjčila za první pololetí 5,77 mld. Kč (ČIA) Hypotéky
31.05.2004 ČMHB bude garantovat úrokové sazby (ČIA) Hypotéky
25.03.2004 Čistý zisk ČMHB za loňský rok dosáhl 182 mil. Kč (ČIA) Akcie v ČR
22.01.2004 ČMHB loni zvýšila objem hypoték o 42 pct. (ČIA) Údaje o firmách
03.12.2003 Firmy, kde to akcionářsky VŘE ! (3.12.2003) (AliaWeb) Údaje o firmách
Zpravodajství k akcii HZL1 ČMHB 11,00/01
25.02.2021 Přichází obrat na hypotečním trhu? ČSOB zvyšuje sazby, růst avizuje guvernér ČNB (Patria Finance) Makroekonomika
08.12.2004 ČMHB snižuje úročení většiny hypoték (Kurzy.cz) Bydlení
25.10.2004 ČMHB vzrostl objem úvěrů o 40 pct. (ČIA) Hypotéky
13.10.2004 Hypotéka bez poplatků - nová nabídka ČMHB (Kurzy.cz) Bydlení
11.10.2004 ČMHB zdražila hypotéky s pětiletou fixací (ČIA) Bydlení
27.07.2004 ČMHB podrží sazby hypoték nejméně do konce srpna (Kurzy.cz) Bydlet.cz
22.01.2004 ČMHB loni zvýšila objem hypoték o 42 pct. (ČIA) Údaje o firmách
06.01.2004 Perlička: Znáte už rozhodnutí KCP z roku 2020 ? My ANO! (AliaWeb) Akcie v ČR
03.12.2003 Firmy, kde to akcionářsky VŘE ! (3.12.2003) (AliaWeb) Údaje o firmách
30.10.2003 Firmy, kde to akcionářsky vře ! (30.10.2003) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
