HZL1 ČMHB 11,00/01, DL.ČM HYPOBA 11/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HZL1 ČMHB 11,00/01 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1998 | 100.00 | 0.00% | 10 700 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
17.6.1997 | 94.05 | -5.00% | 20 552 | 2 | 0.00% | 0 | ||||||
9.6.1997 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||
28.5.1997 | 99.97 | -0.03% | 54 064 | 5 | 0.00% | 0 | ||||||
11.12.1997 | 100.00 | +1.52% | 61 852 | 6 | 0.00% | 0 | ||||||
29.1.1997 | 100.10 | 0.00% | 62 773 | 6 | 0.00% | 0 | ||||||
12.2.1997 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||
14.10.1997 | 98.50 | +4.73% | 69 848 | 7 | -7.25% | 0 | ||||||
5.12.1996 | 100.00 | 0.00% | 72 032 | 7 | 0.00% | 0 | ||||||
6.12.1996 | 100.00 | 0.00% | 72 053 | 7 | 0.00% | 0 | ||||||
11.12.1996 | 100.00 | 0.00% | 72 160 | 7 | 0.00% | 0 | ||||||
12.12.1996 | 100.00 | 0.00% | 72 182 | 7 | 0.00% | 0 | ||||||
27.11.1996 | 100.00 | 0.00% | 82 127 | 8 | 0.00% | 0 | ||||||
28.11.1996 | 100.00 | 0.00% | 82 151 | 8 | 0.00% | 0 | ||||||
29.11.1996 | 100.00 | 0.00% | 82 176 | 8 | 0.00% | 0 | ||||||
2.12.1996 | 100.00 | 0.00% | 82 200 | 8 | 0.00% | 0 | ||||||
10.12.1996 | 100.00 | 0.00% | 82 396 | 8 | +5.22% | 0 | ||||||
13.12.1996 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||
16.12.1996 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||
17.12.1996 | 100.00 | 0.00% | 82 567 | 8 | 0.00% | 0 | ||||||
18.12.1996 | 100.00 | 0.00% | 82 640 | 8 | 0.00% | 0 | ||||||
30.12.1996 | 100.00 | 0.00% | 82 982 | 8 | 0.00% | 0 | ||||||
12.3.1997 | 100.00 | 0.00% | 84 693 | 8 | 0.00% | 0 | ||||||
14.3.1997 | 100.00 | 0.00% | 84 742 | 8 | 0.00% | 0 | ||||||
18.3.1997 | 100.00 | 0.00% | 84 791 | 8 | 0.00% | 0 | ||||||
28.3.1997 | 100.00 | 0.00% | 85 084 | 8 | +10.00% | 0 | ||||||
3.4.1997 | 100.00 | 0.00% | 85 207 | 8 | 0.00% | 0 | ||||||
4.4.1997 | 100.00 | 0.00% | 85 231 | 8 | 0.00% | 0 | ||||||
7.4.1997 | 100.00 | 0.00% | 85 256 | 8 | 0.00% | 0 | ||||||
8.4.1997 | 100.00 | 0.00% | 85 280 | 8 | 0.00% | 0 | ||||||
9.4.1997 | 100.00 | 0.00% | 85 353 | 8 | 0.00% | 0 | ||||||
10.4.1997 | 100.00 | 0.00% | 85 378 | 8 | 0.00% | 0 | ||||||
15.4.1997 | 100.00 | 0.00% | 85 451 | 8 | 0.00% | 0 | ||||||
16.4.1997 | 100.00 | 0.00% | 85 524 | 8 | 0.00% | 0 | ||||||
18.4.1997 | 100.00 | 0.00% | 85 573 | 8 | 0.00% | 0 | ||||||
21.4.1997 | 100.00 | 0.00% | 85 598 | 8 | 0.00% | 0 | ||||||
24.4.1997 | 100.00 | 0.00% | 85 720 | 8 | 0.00% | 0 | ||||||
25.4.1997 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||
29.4.1997 | 100.00 | 0.00% | 85 867 | 8 | -2.50% | 0 | ||||||
30.4.1997 | 100.00 | 0.00% | 85 891 | 8 | -2.56% | 0 | ||||||
2.5.1997 | 100.00 | 0.00% | 85 916 | 8 | 0.00% | 0 | ||||||
5.5.1997 | 100.00 | 0.00% | 85 964 | 8 | +2.63% | 0 | ||||||
6.5.1997 | 100.00 | 0.00% | 86 038 | 8 | +2.56% | 0 | ||||||
7.5.1997 | 100.00 | 0.00% | 86 062 | 8 | 0.00% | 0 | ||||||
9.5.1997 | 100.00 | 0.00% | 86 087 | 8 | 0.00% | 0 | ||||||
12.5.1997 | 100.00 | 0.00% | 86 111 | 8 | 0.00% | 0 | ||||||
13.5.1997 | 100.00 | 0.00% | 86 136 | 8 | 0.00% | 0 | ||||||
15.5.1997 | 100.00 | 0.00% | 86 233 | 8 | 0.00% | 0 | ||||||
19.5.1997 | 100.00 | 0.00% | 86 282 | 8 | 0.00% | 0 | ||||||
20.5.1997 | 100.00 | 0.00% | 86 307 | 8 | 0.00% | 0 | ||||||
21.5.1997 | 100.00 | 0.00% | 86 380 | 8 | 0.00% | 0 | ||||||
22.5.1997 | 100.00 | 0.00% | 86 404 | 8 | 0.00% | 0 | ||||||
23.5.1997 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||
31.12.1996 | 100.10 | +0.10% | 93 472 | 9 | 0.00% | 0 | ||||||
6.1.1997 | 100.10 | 0.00% | 93 500 | 9 | 0.00% | 0 | ||||||
13.6.1997 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||
14.11.1996 | 100.00 | -0.99% | 102 261 | 10 | 0.00% | 0 | ||||||
15.11.1996 | 100.00 | 0.00% | 102 292 | 10 | 0.00% | 0 | ||||||
19.11.1996 | 100.00 | 0.00% | 102 353 | 10 | 0.00% | 0 | ||||||
20.11.1996 | 100.00 | 0.00% | 102 444 | 10 | 0.00% | 0 | ||||||
21.11.1996 | 100.00 | 0.00% | 102 475 | 10 | 0.00% | 0 | ||||||
22.11.1996 | 100.00 | 0.00% | 102 506 | 10 | 0.00% | 0 | ||||||
25.11.1996 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||
26.11.1996 | 100.00 | 0.00% | 102 567 | 10 | 0.00% | 0 | ||||||
3.12.1996 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||
4.12.1996 | 100.00 | 0.00% | 102 872 | 10 | 0.00% | 0 | ||||||
9.12.1996 | 100.00 | 0.00% | 102 964 | 10 | +5.47% | 0 | ||||||
19.12.1996 | 100.00 | 0.00% | 103 422 | 10 | 0.00% | 0 | ||||||
10.6.1997 | 99.80 | 0.00% | 108 294 | 10 | 0.00% | 0 | ||||||
13.3.1997 | 100.00 | 0.00% | 148 256 | 14 | 0.00% | 0 | ||||||
2.4.1997 | 100.00 | 0.00% | 170 364 | 16 | 0.00% | 0 | ||||||
23.4.1997 | 100.00 | 0.00% | 192 815 | 18 | 0.00% | 0 | ||||||
17.10.1996 | 101.00 | 0.00% | 204 872 | 20 | +8.29% | 0 | 0 | |||||
30.5.1997 | 100.00 | +0.03% | 216 439 | 20 | 0.00% | 0 | ||||||
17.4.1997 | 100.00 | 0.00% | 245 953 | 23 | 0.00% | 0 | ||||||
22.4.1997 | 100.00 | 0.00% | 299 678 | 28 | 0.00% | 0 | ||||||
16.5.1997 | 100.00 | 0.00% | 301 902 | 28 | 0.00% | 0 | ||||||
1.4.1997 | 100.00 | 0.00% | 329 797 | 31 | +9.09% | 0 | ||||||
14.5.1997 | 100.00 | 0.00% | 732 775 | 68 | 0.00% | 0 | ||||||
28.4.1997 | 100.00 | 0.00% | 825 761 | 77 | 0.00% | 0 |
Údaje o firmách, HZL1 ČMHB 11,00/01
Zpravodajství k akcii HZL1 ČMHB 11,00/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €