DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 94.33 | +4.99% | 0 | 0 | 86.10 | +6.04% | 1 282 | 13 | ||||||
| 11.3.1997 | 89.84 | +4.99% | 0 | 0 | -7.00% | 0 | ||||||||
| 10.3.1997 | 85.57 | +4.99% | 0 | 0 | 100.00 | -0.02% | 3 100 | 31 | ||||||
| 7.3.1997 | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| 7.5.1997 | 54.40 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.1.1997 | 119.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| 23.1.1997 | 144.70 | +4.99% | 0 | 0 | 133.00 | +3.52% | 631 | 5 | ||||||
| 22.1.1997 | 137.81 | +4.99% | 0 | 0 | 123.00 | +1.50% | 2 802 | 23 | ||||||
| 6.2.1997 | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
| 5.2.1997 | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| 31.1.1997 | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| 30.1.1997 | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| 29.1.1997 | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| 28.1.1997 | 151.55 | +4.99% | 6 214 | 41 | 166.00 | +5.51% | 1 434 | 9 | ||||||
| 17.1.1997 | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
| 6.5.1997 | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| 2.5.1997 | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| 12.7.1995 | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| 15.6.1995 | 549.00 | +4.97% | 5 490 | 10 | 520.00 | 0.00% | 3 060 | 6 | ||||||
| 9.6.1995 | 530.00 | +4.95% | 5 300 | 10 | 510.00 | +4.00% | 2 528 | 5 | ||||||
| 18.9.1995 | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| 10.8.1995 | 594.00 | +4.94% | 11 880 | 20 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 21.8.1995 | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
| 6.9.1995 | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| 28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 7.3.1996 | 1 500.00 | +4.89% | 745 500 | 497 | 1 430.00 | +3.00% | 25 363 | 19 | ||||||
| 4.7.1995 | 550.00 | +4.76% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +4.76% | 129 800 | 118 | 1 027.50 | +7.00% | 85 543 | 85 | ||||||
| 6.6.1995 | 500.00 | +4.60% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| 20.7.1995 | 550.00 | +3.77% | 6 600 | 12 | 539.00 | +6.00% | 4 684 | 9 | ||||||
| 19.2.1996 | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| 5.2.1996 | 1 030.00 | +3.00% | 65 920 | 64 | 847.50 | -5.00% | 8 475 | 10 | ||||||
| 18.3.1997 | 108.00 | +2.85% | 540 | 5 | 98.00 | +9.74% | 686 | 7 | ||||||
| 19.10.1995 | 652.00 | +2.83% | 35 860 | 55 | 720.50 | +4.00% | 13 606 | 20 | ||||||
| 4.9.1995 | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| 13.6.1995 | 550.00 | +2.80% | 7 700 | 14 | 495.00 | -3.00% | 990 | 2 | ||||||
| 26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| 9.9.1996 | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| 23.10.1995 | 667.00 | +2.30% | 19 343 | 29 | ||||||||||
| 2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
| 6.1.1997 | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| 26.9.1996 | 255.00 | +2.00% | 2 550 | 10 | 255.00 | +2.57% | 2 295 | 9 | ||||||
| 3.10.1996 | 260.00 | +1.96% | 2 860 | 11 | 250.00 | +0.40% | 2 500 | 10 | ||||||
| 8.2.1996 | 1 050.00 | +1.94% | 100 800 | 96 | 980.00 | +3.00% | 11 460 | 12 | ||||||
| 22.7.1996 | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| 24.7.1995 | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 13.10.1995 | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| 14.7.1995 | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
| 19.9.1996 | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| 31.8.1995 | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| 1.9.1995 | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| 20.5.1996 | 430.00 | +1.17% | 4 730 | 11 | 420.00 | +8.00% | 11 057 | 26 | ||||||
| 28.8.1995 | 581.00 | +1.04% | 6 391 | 11 | 568.50 | +1.00% | 1 706 | 3 | ||||||
| 11.8.1995 | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| 2.9.1996 | 200.00 | +1.01% | 3 000 | 15 | 200.00 | -3.00% | 3 535 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
