DERMACOL, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
| 18.7.1996 | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| 20.6.1995 | 576.00 | 0.00% | 0 | 0 | 511.00 | +7.00% | 2 843 | 5 | ||||||
| 19.8.1996 | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
| 16.4.1996 | 592.00 | 0.00% | 0 | 0 | 561.00 | +4.00% | 2 805 | 5 | ||||||
| 21.5.1996 | 430.00 | 0.00% | 0 | 0 | 403.30 | -6.00% | 2 803 | 7 | ||||||
| 22.1.1997 | 137.81 | +4.99% | 0 | 0 | 123.00 | +1.50% | 2 802 | 23 | ||||||
| 17.8.1995 | 569.00 | +0.17% | 6 828 | 12 | 570.00 | -2.00% | 2 793 | 5 | ||||||
| 28.6.1996 | 332.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 2 770 | 9 | ||||||
| 20.10.1995 | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
| 10.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.59% | 2 763 | 14 | ||||||
| 20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
| 12.2.1997 | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
| 31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
| 16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
| 3.7.1996 | 299.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 653 | 9 | ||||||
| 27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| 17.9.1996 | 247.00 | 0.00% | 0 | 0 | 238.60 | +2.00% | 2 621 | 11 | ||||||
| 15.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.10 | -6.03% | 2 618 | 13 | ||||||
| 5.5.1995 | 0 | 0 | 651.50 | +7.00% | 2 606 | 4 | ||||||||
| 3.5.1995 | 0 | 0 | 639.50 | -7.00% | 2 558 | 4 | ||||||||
| 13.2.1997 | 157.94 | -4.99% | 0 | 0 | 200.00 | -5.05% | 2 552 | 13 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.08% | 2 550 | 10 | ||||||
| 12.7.1995 | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| 10.7.1995 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 2 548 | 5 | ||||||
| 9.6.1995 | 530.00 | +4.95% | 5 300 | 10 | 510.00 | +4.00% | 2 528 | 5 | ||||||
| 13.7.1995 | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
| 3.10.1996 | 260.00 | +1.96% | 2 860 | 11 | 250.00 | +0.40% | 2 500 | 10 | ||||||
| 16.5.1995 | 565.00 | -407.00% | 2 825 | 5 | 501.00 | -7.00% | 2 477 | 5 | ||||||
| 5.12.1996 | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| 18.9.1996 | 247.00 | 0.00% | 0 | 0 | 244.30 | +3.00% | 2 443 | 10 | ||||||
| 8.8.1996 | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
| 4.5.1995 | 0 | 0 | 620.00 | -5.00% | 2 436 | 4 | ||||||||
| 18.4.1996 | 533.00 | -9.96% | 0 | 0 | 485.00 | -3.00% | 2 425 | 5 | ||||||
| 24.2.1997 | 116.95 | -4.99% | 0 | 0 | 127.00 | -9.92% | 2 413 | 19 | ||||||
| 20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 390 | 10 | ||||||
| 7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| 26.9.1996 | 255.00 | +2.00% | 2 550 | 10 | 255.00 | +2.57% | 2 295 | 9 | ||||||
| 23.5.1995 | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
| 22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
| 9.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
| 1.8.1995 | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
| 19.5.1995 | 570.00 | +88.00% | 2 280 | 4 | 551.00 | -2.00% | 2 149 | 4 | ||||||
| 30.3.1995 | 850.00 | +155.00% | 24 650 | 29 | 1 073.50 | +8.00% | 2 147 | 2 | ||||||
| 29.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | +0.88% | 2 090 | 11 | ||||||
| 17.10.1996 | 226.00 | +0.44% | 6 102 | 27 | 191.00 | +3.38% | 2 089 | 11 | ||||||
| 13.5.1996 | 387.00 | -10.00% | 9 675 | 25 | 420.00 | +3.00% | 2 069 | 5 | ||||||
| 24.1.1997 | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| 29.5.1995 | 478.00 | 0.00% | 4 302 | 9 | 508.00 | +1.00% | 2 032 | 4 | ||||||
| 25.7.1996 | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
| 16.12.1996 | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| 4.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.10 | -0.64% | 1 987 | 8 | ||||||
| 29.11.1996 | 94.88 | 0.00% | 0 | 0 | 120.00 | +0.36% | 1 986 | 17 | ||||||
| 20.9.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 979 | 8 | ||||||
| 5.10.1995 | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| 23.5.1996 | 430.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 978 | 5 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +9.58% | 1 920 | 16 | ||||||
| 9.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 932.00 | +7.00% | 1 864 | 2 | ||||||
| 25.4.1995 | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| 15.5.1996 | 387.00 | 0.00% | 0 | 0 | 370.00 | -9.00% | 1 836 | 5 | ||||||
| 19.11.1996 | 106.48 | 0.00% | 0 | 0 | 101.30 | +4.37% | 1 815 | 18 | ||||||
| 7.2.1997 | 175.00 | +0.26% | 1 750 | 10 | 200.00 | +5.26% | 1 748 | 9 | ||||||
| 28.8.1995 | 581.00 | +1.04% | 6 391 | 11 | 568.50 | +1.00% | 1 706 | 3 | ||||||
| 15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| 10.8.1995 | 594.00 | +4.94% | 11 880 | 20 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 15.8.1996 | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
| 10.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 840.00 | -10.00% | 1 680 | 2 | ||||||
| 21.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 668 | 7 | ||||||
| 7.1.1997 | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
| 7.11.1996 | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
| 16.10.1996 | 225.00 | 0.00% | 0 | 0 | 183.20 | -8.78% | 1 653 | 9 | ||||||
| 20.12.1995 | 818.50 | +2.00% | 1 637 | 2 | ||||||||||
| 12.12.1996 | 120.00 | 0.00% | 1 200 | 10 | 108.00 | -9.70% | 1 626 | 15 | ||||||
| 15.7.1996 | 246.00 | -8.88% | 1 968 | 8 | 231.50 | -6.00% | 1 621 | 7 | ||||||
| 28.5.1996 | 387.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 1 597 | 4 | ||||||
| 29.5.1996 | 387.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 596 | 4 | ||||||
| 14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
| 27.6.1996 | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| 3.5.1996 | 432.00 | 0.00% | 0 | 0 | 393.00 | +8.00% | 1 538 | 4 | ||||||
| 7.6.1995 | 505.00 | +1.00% | 5 555 | 11 | 510.00 | 0.00% | 1 530 | 3 | ||||||
| 15.1.1996 | 1 035.00 | +9.98% | 0 | 0 | 820.00 | -2.00% | 1 517 | 2 | ||||||
| 23.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| 8.4.1997 | 91.00 | 0.00% | 9 100 | 100 | 86.10 | -0.33% | 1 500 | 18 | ||||||
| 12.7.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -8.00% | 1 482 | 6 | ||||||
| 30.4.1996 | 432.00 | 0.00% | 0 | 0 | 382.00 | +6.00% | 1 480 | 4 | ||||||
| 8.10.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | +4.96% | 1 480 | 6 | ||||||
| 30.9.1996 | 255.00 | 0.00% | 0 | 0 | 250.00 | -0.59% | 1 475 | 6 | ||||||
| 6.3.1997 | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
| 28.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 444 | 7 | ||||||
| 28.1.1997 | 151.55 | +4.99% | 6 214 | 41 | 166.00 | +5.51% | 1 434 | 9 | ||||||
| 21.10.1997 | 47.50 | -3.61% | 1 425 | 30 | ||||||||||
| 10.6.1996 | 284.00 | 0.00% | 22 720 | 80 | 247.00 | +5.00% | 1 416 | 6 | ||||||
| 30.9.1997 | 44.00 | +5.35% | 1 410 | 33 | ||||||||||
| 3.10.1995 | 695.00 | +0.14% | 6 950 | 10 | 700.00 | +1.00% | 1 400 | 2 | ||||||
| 4.10.1995 | 697.00 | +0.28% | 10 455 | 15 | 694.00 | -1.00% | 1 388 | 2 | ||||||
| 30.10.1995 | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
| 20.3.1997 | 108.00 | 0.00% | 432 | 4 | 98.00 | -4.57% | 1 379 | 14 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 372 | 5 | ||||||
| 6.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 217.00 | -5.00% | 1 371 | 6 | ||||||
| 6.5.1997 | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| 15.9.1995 | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
| 12.3.1997 | 94.33 | +4.99% | 0 | 0 | 86.10 | +6.04% | 1 282 | 13 | ||||||
| 27.11.1996 | 86.26 | 0.00% | 0 | 0 | 115.50 | +4.05% | 1 271 | 11 | ||||||
| 6.9.1995 | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 14.8.1996 | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
| 27.4.1995 | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| 13.6.1996 | 312.00 | +9.85% | 3 744 | 12 | 295.00 | +6.00% | 1 190 | 4 | ||||||
| 16.7.1996 | 246.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 1 185 | 5 | ||||||
| 5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| 11.2.1997 | 175.00 | 0.00% | 0 | 0 | 200.00 | -2.36% | 1 156 | 6 | ||||||
| 3.12.1996 | 104.36 | 0.00% | 0 | 0 | 115.00 | -3.89% | 1 150 | 10 | ||||||
| 31.8.1995 | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| 26.3.1997 | 110.25 | +5.00% | 1 654 | 15 | 96.20 | -1.30% | 1 138 | 12 | ||||||
| 19.3.1997 | 108.00 | 0.00% | 648 | 6 | 107.00 | +5.30% | 1 135 | 11 | ||||||
| 23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
| 5.3.1997 | 81.70 | -5.00% | 0 | 0 | 86.00 | -0.18% | 1 103 | 13 | ||||||
| 27.7.1995 | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
| 12.9.1997 | 39.50 | -5.87% | 1 079 | 29 | ||||||||||
| 12.9.1996 | 225.00 | +9.75% | 5 400 | 24 | 213.50 | -1.00% | 1 068 | 5 | ||||||
| 8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
| 21.7.1995 | 550.00 | 0.00% | 12 100 | 22 | 530.00 | +2.00% | 1 060 | 2 | ||||||
| 19.6.1995 | 576.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 060 | 2 | ||||||
| 22.7.1996 | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| 14.3.1996 | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
| 30.12.1996 | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
| 24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| 2.10.1996 | 255.00 | 0.00% | 0 | 0 | 252.00 | -0.67% | 996 | 4 | ||||||
| 13.6.1995 | 550.00 | +2.80% | 7 700 | 14 | 495.00 | -3.00% | 990 | 2 | ||||||
| 31.1.1997 | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| 23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
| 21.11.1997 | 50.30 | +5.41% | 952 | 19 | ||||||||||
| 24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| 18.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 930 | 3 | ||||||
| 10.1.1997 | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
| 15.4.1997 | 74.13 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| 15.1.1997 | 115.00 | 0.00% | 0 | 0 | 137.00 | +2.67% | 897 | 7 | ||||||
| 4.2.1997 | 158.32 | -4.99% | 0 | 0 | 188.00 | +3.39% | 884 | 5 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 870 | 3 | ||||||
| 14.11.1996 | 118.31 | -9.99% | 4 732 | 40 | 114.00 | -7.48% | 866 | 9 | ||||||
| 9.1.1997 | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
| 29.1.1997 | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| 11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| 8.1.1997 | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| 15.11.1996 | 118.31 | 0.00% | 0 | 0 | 100.00 | +3.92% | 800 | 8 | ||||||
| 28.3.1996 | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
| 18.12.1995 | 795.50 | -9.00% | 796 | 1 | ||||||||||
| 14.3.1997 | 103.99 | +4.99% | 0 | 0 | 86.00 | -4.52% | 765 | 9 | ||||||
| 21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
| 8.12.1995 | 786.00 | 0.00% | 0 | 0 | 751.50 | +4.00% | 752 | 1 | ||||||
| 5.2.1997 | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| 6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
| 22.8.1997 | 32.00 | -1.73% | 712 | 21 | ||||||||||
| 7.10.1996 | 260.00 | 0.00% | 4 160 | 16 | 235.00 | -5.38% | 705 | 3 | ||||||
| 11.4.1997 | 78.03 | -4.99% | 0 | 0 | 80.00 | -2.78% | 700 | 9 | ||||||
| 18.3.1997 | 108.00 | +2.85% | 540 | 5 | 98.00 | +9.74% | 686 | 7 | ||||||
| 19.5.1997 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.04% | 676 | 15 | ||||||
| 25.3.1997 | 105.00 | +5.00% | 735 | 7 | 96.10 | -0.31% | 673 | 7 | ||||||
| 23.5.1997 | 42.88 | 0.00% | 0 | 0 | 56.00 | +6.66% | 672 | 12 | ||||||
| 6.12.1996 | 114.79 | 0.00% | 0 | 0 | 111.00 | +7.71% | 664 | 6 | ||||||
| 11.9.1996 | 205.00 | 0.00% | 0 | 0 | 220.10 | +2.00% | 646 | 3 | ||||||
| 14.9.1995 | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| 23.1.1997 | 144.70 | +4.99% | 0 | 0 | 133.00 | +3.52% | 631 | 5 | ||||||
| 24.10.1997 | 48.50 | +1.25% | 631 | 13 | ||||||||||
| 14.1.1997 | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| 14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
| 1.7.1996 | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
| 17.1.1997 | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
| 21.3.1997 | 105.00 | -2.77% | 1 155 | 11 | 101.90 | +3.47% | 611 | 6 | ||||||
| 9.12.1996 | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| 30.10.1997 | 50.00 | +2.31% | 590 | 12 | ||||||||||
| 2.7.1996 | 299.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||
| 24.3.1997 | 100.00 | -4.76% | 400 | 4 | 96.40 | -5.39% | 578 | 6 | ||||||
| 15.9.1997 | 40.00 | +2.20% | 570 | 15 | ||||||||||
| 18.8.1995 | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
| 25.10.1996 | 183.60 | 0.00% | 0 | 0 | 190.00 | -0.87% | 565 | 3 | ||||||
| 6.2.1997 | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
| 21.6.1996 | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
| 25.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| 17.12.1996 | 132.00 | 0.00% | 0 | 0 | 105.20 | +0.44% | 526 | 5 | ||||||
| 24.7.1995 | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| 17.7.1995 | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| 5.6.1995 | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
| 8.7.1997 | 28.00 | +7.69% | 504 | 18 | ||||||||||
| 19.7.1995 | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
| 26.7.1996 | 260.00 | 0.00% | 0 | 0 | 242.50 | -4.00% | 485 | 2 | ||||||
| 8.6.1995 | 505.00 | 0.00% | 16 160 | 32 | 484.50 | -5.00% | 485 | 1 | ||||||
| 5.6.1996 | 315.00 | 0.00% | 0 | 0 | 241.60 | -9.00% | 481 | 2 | ||||||
| 23.4.1997 | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
| 13.9.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 460 | 2 | ||||||
| 5.5.1997 | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 27.5.1997 | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| 17.3.1997 | 105.00 | +0.97% | 9 765 | 93 | 86.00 | +5.09% | 447 | 5 | ||||||
| 25.11.1997 | 48.80 | +1.38% | 436 | 9 | ||||||||||
| 29.10.1997 | 50.00 | +2.23% | 433 | 9 | ||||||||||
| 28.4.1997 | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
| 9.9.1996 | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| 15.10.1997 | 46.00 | +1.67% | 421 | 9 | ||||||||||
| 30.5.1997 | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
| 30.8.1996 | 198.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
