DESKO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DESKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1997 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 92.49 | -4.99% | 0 | 0 | 50.80 | -5.92% | 660 | 13 | ||||||
11.7.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 87.87 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
10.7.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1997 | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 83.48 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
25.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
24.3.1997 | 83.48 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.3.1997 | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
20.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.3.1997 | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
18.3.1997 | 83.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.3.1997 | 83.48 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
3.7.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 80.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1997 | 76.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 76.39 | -4.99% | 3 056 | 40 | 0.00% | 0 | ||||||||
8.4.1997 | 75.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
20.5.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
9.4.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 68.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 65.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 64.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 63.50 | +4.99% | 762 | 12 | 0.00% | 0 | ||||||||
7.5.1997 | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
12.5.1997 | 63.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
6.4.1995 | 62.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 61.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.18 | -4.98% | 2 227 | 37 | 0.00% | 0 | ||||||||
13.5.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 59.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 58.33 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 56.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 55.42 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 53.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 52.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 50.02 | -4.99% | 450 | 9 | 0.00% | 0 | ||||||||
25.4.1997 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 45.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €