DESKO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DESKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | +9.67% | 0 | ||||||||||||
2.6.1997 | +3.33% | 0 | ||||||||||||
30.5.1997 | 97.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 76.39 | -4.99% | 3 056 | 40 | 0.00% | 0 | ||||||||
22.5.1997 | 80.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 76.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
16.5.1997 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
13.5.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 63.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.18 | -4.98% | 2 227 | 37 | 0.00% | 0 | ||||||||
7.5.1997 | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
6.5.1997 | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 63.50 | +4.99% | 762 | 12 | 0.00% | 0 | ||||||||
2.5.1997 | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 45.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.02 | -4.99% | 450 | 9 | 0.00% | 0 | ||||||||
17.4.1997 | 52.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 55.42 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
15.4.1997 | 58.33 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
14.4.1997 | 61.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 64.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 75.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 83.48 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
25.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
24.3.1997 | 83.48 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.3.1997 | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
20.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +4.88% | 0 | ||||||||||||
12.3.1997 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 83.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.3.1997 | 83.48 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
14.3.1997 | 87.87 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
20.10.1997 | +9.93% | 0 | ||||||||||||
17.10.1997 | +9.85% | 0 | ||||||||||||
16.10.1997 | +9.65% | 0 | ||||||||||||
15.10.1997 | +4.85% | 0 | ||||||||||||
7.3.1997 | 113.53 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
6.3.1997 | 119.50 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
5.3.1997 | 125.78 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
4.3.1997 | 132.39 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
3.3.1997 | 139.35 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.2.1997 | 139.35 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
27.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 139.35 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
24.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 146.68 | 0.00% | 0 | 0 | -6.62% | 0 | ||||||||
17.2.1997 | 146.68 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
14.2.1997 | 146.68 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
13.2.1997 | 154.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
31.12.1996 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
27.12.1996 | 97.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
11.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 137.77 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.11.1996 | 137.77 | -9.99% | 0 | 0 | -1.58% | 0 | ||||||||
20.11.1996 | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 153.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 126.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 115.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||||
23.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
22.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
18.10.1996 | 141.58 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
17.10.1996 | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 157.31 | +9.99% | 0 | 0 | -8.19% | 0 | 0 | |||||||
11.10.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 143.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 159.66 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €