DESKO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 53.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 59.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
26.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 65.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
29.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
3.7.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1996 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
27.12.1996 | 97.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
14.7.1995 | 104.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
17.7.1995 | 110.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 115.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||||
18.7.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
13.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 126.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 127.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
22.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
10.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 133.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1996 | 137.77 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.11.1996 | 137.77 | -9.99% | 0 | 0 | -1.58% | 0 | ||||||||
15.11.1996 | 139.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 140.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
11.1.1996 | 141.48 | +9.99% | 8 489 | 60 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 141.58 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
17.10.1996 | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 143.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 147.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 153.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 154.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 154.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 155.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 155.62 | 0.00% | 0 | 0 | 183.00 | -4.00% | 3 294 | 18 | ||||||
15.1.1996 | 155.62 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 157.31 | +9.99% | 0 | 0 | -8.19% | 0 | 0 | |||||||
2.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 159.66 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 171.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 178.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
16.11.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 188.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 188.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 188.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 197.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.1.1996 | 207.00 | +9.93% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 227.00 | +9.66% | 18 160 | 80 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||||
1.2.1996 | 249.00 | +9.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
31.8.1995 | 260.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky