DESKO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - DESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 350.00 | +6.06% | 118 650 | 339 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 336.00 | -9.91% | 54 432 | 162 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 419.00 | -9.89% | 50 280 | 120 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 370.00 | +9.46% | 48 840 | 132 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 385.00 | +10.00% | 45 045 | 117 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 292.00 | -9.87% | 42 924 | 147 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 300.00 | -0.33% | 35 100 | 117 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 301.00 | 0.00% | 27 090 | 90 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 329.00 | -2.66% | 19 740 | 60 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 272.00 | -4.89% | 19 040 | 70 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 227.00 | +9.66% | 18 160 | 80 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 286.00 | -4.66% | 17 160 | 60 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 465.00 | +9.92% | 16 740 | 36 | 422.50 | -1.00% | 6 338 | 15 | ||||||
21.9.1995 | 301.00 | -2.90% | 15 050 | 50 | ||||||||||
25.1.1996 | 207.00 | +9.93% | 12 420 | 60 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
30.5.1996 | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 299.00 | +4.91% | 11 362 | 38 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 423.00 | +9.87% | 10 152 | 24 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 300.00 | -0.33% | 9 300 | 31 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 141.48 | +9.99% | 8 489 | 60 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 345.00 | +8.83% | 6 900 | 20 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 301.00 | 0.00% | 5 719 | 19 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 360.00 | -10.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 311.00 | -9.85% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 301.00 | +0.33% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 360.00 | +7.14% | 4 320 | 12 | 360.00 | 0.00% | 10 800 | 30 | ||||||
25.7.1996 | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 338.00 | +9.74% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 206.00 | +4.50% | 3 708 | 18 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 280.00 | -9.96% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||||
30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 289.00 | -9.96% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 300.00 | +4.89% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
20.6.1996 | 280.00 | -1.40% | 1 680 | 6 | -1.00% | 0 | 0 | |||||||
22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 270.00 | -0.73% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
2.10.1995 | 301.00 | +0.66% | 903 | 3 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
25.4.1996 | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 310.00 | +4.37% | 310 | 1 | ||||||||||
19.9.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 283.00 | +4.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 197.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 162.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 154.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1995 | 154.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 154.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 147.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 140.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 188.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 188.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 188.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 171.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 155.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 155.62 | 0.00% | 0 | 0 | 183.00 | -4.00% | 3 294 | 18 | ||||||
15.1.1996 | 155.62 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 330.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | +9.89% | 0 | 0 | 260.00 | -4.00% | 15 600 | 60 | ||||||
7.2.1996 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 273.00 | +9.63% | 0 | 0 | 234.00 | -3.00% | 1 404 | 6 | ||||||
2.2.1996 | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||||
1.2.1996 | 249.00 | +9.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 396.00 | 0.00% | 0 | 0 | 363.50 | -2.00% | 10 905 | 30 | ||||||
5.4.1996 | 396.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.4.1996 | 396.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 1 824 | 6 | ||||||
3.4.1996 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||||
29.2.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 24 000 | 60 | ||||||
12.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
7.3.1996 | 460.00 | +9.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 419.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 144.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 144.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 178.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
16.11.1995 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 301.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 301.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 9 330 | 30 | ||||||
26.4.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky