DESKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 115.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.6.1996 | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||||
17.10.1996 | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||||
11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||||
3.4.1996 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||||
27.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 133.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1996 | 141.58 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
1.10.1996 | 159.66 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
22.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
23.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||||
12.10.1995 | 301.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.7.1995 | 140.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 283.00 | +4.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.10.1996 | 157.31 | +9.99% | 0 | 0 | -8.19% | 0 | 0 | |||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | 297.80 | -8.00% | 10 721 | 36 | ||||||
11.9.1995 | 272.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 396.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 1 824 | 6 | ||||||
8.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
13.3.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 24 000 | 60 | ||||||
12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||||
23.4.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 9 330 | 30 | ||||||
8.7.1996 | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
8.2.1996 | 300.00 | +9.89% | 0 | 0 | 260.00 | -4.00% | 15 600 | 60 | ||||||
2.2.1996 | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||||
16.1.1996 | 155.62 | 0.00% | 0 | 0 | 183.00 | -4.00% | 3 294 | 18 | ||||||
1.3.1996 | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||||
5.2.1996 | 273.00 | +9.63% | 0 | 0 | 234.00 | -3.00% | 1 404 | 6 | ||||||
9.4.1996 | 396.00 | 0.00% | 0 | 0 | 363.50 | -2.00% | 10 905 | 30 | ||||||
21.11.1996 | 137.77 | -9.99% | 0 | 0 | -1.58% | 0 | ||||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 360 | 12 | ||||||
20.6.1996 | 280.00 | -1.40% | 1 680 | 6 | -1.00% | 0 | 0 | |||||||
26.2.1996 | 465.00 | +9.92% | 16 740 | 36 | 422.50 | -1.00% | 6 338 | 15 | ||||||
25.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
22.11.1996 | 137.77 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
31.12.1996 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 153.07 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 139.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 126.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
11.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
6.12.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
29.11.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 159.66 | -9.99% | 3 193 | 20 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 408 | 16 | ||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 270.00 | -10.00% | 4 320 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 338.00 | +9.74% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 370.00 | +9.46% | 48 840 | 132 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 143.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 319.00 | -3.03% | 11 484 | 36 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 292.00 | -9.87% | 42 924 | 147 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 360.00 | -10.00% | 5 400 | 15 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 329.00 | -2.66% | 19 740 | 60 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 280.00 | -9.96% | 3 360 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 311.00 | -9.85% | 4 665 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 345.00 | +8.83% | 6 900 | 20 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 317.00 | +9.68% | 317 | 1 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 289.00 | -9.96% | 3 179 | 11 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky