DESNÁ LOUČNÁ N.DES, Největší objemy, RM Systém
Poehled kurzu cenných papíru - DESNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 635.00 | -9.92% | 6 350 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 705.00 | -9.96% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 783.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
14.12.1995 | 783.00 | +9.97% | 126 063 | 161 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 712.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 712.00 | +9.87% | 140 264 | 197 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 648.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 648.00 | -10.00% | 97 200 | 150 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 720.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.11.1995 | 761.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 761.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 761.00 | 0.00% | 23 591 | 31 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 761.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 761.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 761.00 | 0.00% | 32 723 | 43 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 761.00 | 0.00% | 6 088 | 8 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 761.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.9.1995 | 761.00 | 0.00% | 25 874 | 34 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 761.00 | 0.00% | 21 308 | 28 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 761.00 | -4.99% | 19 786 | 26 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 801.00 | -4.41% | 11 214 | 14 | +4.00% | 0 | 0 | |||||||
10.10.1995 | 761.00 | 0.00% | 18 264 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 761.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 761.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 761.00 | 0.00% | 3 044 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 761.00 | 0.00% | 76 100 | 100 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 761.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 761.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | -4.76% | 120 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 63.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 63.00 | -10.00% | 1 386 | 22 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 87.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 87.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 87.84 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 87.84 | +9.99% | 878 | 10 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 79.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.60 | +10.00% | 290 | 4 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | -2.77% | 560 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 72.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 72.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 125.00 | -9.09% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 137.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 83.00 | -8.92% | 2 241 | 27 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 91.13 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 91.13 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 91.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 101.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1996 | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1996 | 110.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
10.12.1996 | 52.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 52.17 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 57.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 57.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 57.38 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
1.10.1996 | 79.20 | 0.00% | 0 | 0 | -8.61% | 0 | 0 | |||||||
30.9.1996 | 79.20 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
3.10.1996 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +4.35% | 300 | 3 | +5.00% | 0 | 0 | |||||||
9.10.1996 | 95.83 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 95.83 | 0.00% | 0 | 0 | +2.80% | 0 | 0 | |||||||
7.10.1996 | 95.83 | +9.99% | 1 533 | 16 | +4.90% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 79.20 | +10.00% | 950 | 12 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 72.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
23.9.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 47.43 | +9.99% | 901 | 19 | -8.77% | 0 | ||||||||
4.12.1996 | 43.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 43.12 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
2.12.1996 | 43.12 | +10.00% | 0 | 0 | -2.35% | 0 | ||||||||
29.11.1996 | 39.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 39.20 | +9.98% | 392 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 44.00 | -7.13% | 1 672 | 38 | -7.69% | 0 | ||||||||
15.11.1996 | 47.38 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
14.11.1996 | 47.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.64 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 58.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.97 | -9.98% | 0 | 0 | +0.71% | 0 | ||||||||
1.11.1996 | 72.18 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
31.10.1996 | 72.18 | -9.98% | 722 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.3.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 265.00 | -467.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.4.1995 | 282.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 269.00 | +466.00% | 1 614 | 6 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 382.00 | +494.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.5.1995 | 682.00 | +492.00% | 25 234 | 37 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 650.00 | +15.00% | 37 700 | 58 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 511.00 | +492.00% | 20 951 | 41 | +7.00% | 0 | 0 | |||||||
12.5.1995 | 487.00 | +495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 464.00 | +497.00% | 38 976 | 84 | -4.00% | 0 | 0 | |||||||
10.5.1995 | 442.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 421.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.5.1995 | 619.00 | +491.00% | 20 427 | 33 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 590.00 | +498.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.5.1995 | 562.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 347.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 331.00 | +474.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.4.1995 | 316.00 | -481.00% | 4 424 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 332.00 | -487.00% | 3 984 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 349.00 | -438.00% | 9 423 | 27 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
21.4.1995 | 365.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 332.00 | +473.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.4.1995 | 317.00 | +496.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.4.1995 | 300.00 | 0.00% | 4 200 | 14 | +4.00% | 0 | 0 | |||||||
11.4.1995 | 310.00 | +333.00% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 300.00 | +135.00% | 7 800 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 702.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -6.00% | 0 | 0 | |||||||||||
4.7.1995 | 702.00 | +0.14% | 2 808 | 4 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 703.00 | 0.00% | 4 218 | 6 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 702.00 | -0.28% | 2 106 | 3 | -6.00% | 0 | 0 | |||||||
|
Údaje o firmách, DESNÁ
Zpravodajství k akcii DESNÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €