DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 336.20 | -3.94% | 30 372 | 91 | ||||||||||
| 22.12.2000 | 350.00 | -1.96% | 18 787 | 57 | ||||||||||
| 21.12.2000 | 357.00 | -1.46% | 7 191 | 20 | ||||||||||
| 20.12.2000 | 360.00 | 0.00% | 0 | 0 | 362.30 | +1.88% | 43 354 | 120 | ||||||
| 19.12.2000 | 360.00 | 0.00% | 0 | 0 | 355.60 | -0.69% | 13 930 | 39 | ||||||
| 18.12.2000 | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||||
| 15.12.2000 | 360.20 | 0.00% | 0 | 0 | 358.10 | -0.38% | 13 971 | 39 | ||||||
| 14.12.2000 | 360.20 | +0.05% | 14 768 | 41 | 359.50 | 0.00% | 12 507 | 35 | ||||||
| 13.12.2000 | 360.00 | 0.00% | 1 800 | 5 | 359.50 | +0.70% | 23 001 | 64 | ||||||
| 12.12.2000 | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| 11.12.2000 | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
| 8.12.2000 | 360.10 | 0.00% | 0 | 0 | 360.00 | +0.25% | 25 893 | 72 | ||||||
| 7.12.2000 | 360.10 | +0.02% | 720 | 2 | 359.10 | -0.25% | 17 221 | 48 | ||||||
| 6.12.2000 | 360.00 | 0.00% | 0 | 0 | 360.00 | -0.02% | 23 062 | 64 | ||||||
| 5.12.2000 | 360.00 | -0.02% | 324 000 | 900 | 360.10 | -0.24% | 20 199 | 56 | ||||||
| 4.12.2000 | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
| 1.12.2000 | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
| 30.11.2000 | 370.00 | +1.92% | 74 000 | 200 | 358.10 | +0.78% | 35 737 | 100 | ||||||
| 29.11.2000 | 363.00 | 0.00% | 0 | 0 | 355.30 | -1.30% | 30 647 | 86 | ||||||
| 28.11.2000 | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| 27.11.2000 | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
| 24.11.2000 | 365.20 | +0.05% | 10 226 | 28 | 356.10 | -1.49% | 12 585 | 35 | ||||||
| 23.11.2000 | 365.00 | 0.00% | 0 | 0 | 361.50 | +0.38% | 24 815 | 69 | ||||||
| 22.11.2000 | 365.00 | +1.10% | 14 235 | 39 | 360.10 | +1.12% | 31 881 | 89 | ||||||
| 21.11.2000 | 361.00 | 0.00% | 0 | 0 | 356.10 | +0.25% | 28 111 | 79 | ||||||
| 20.11.2000 | 361.00 | 0.00% | 0 | 0 | 355.20 | +0.02% | 24 511 | 69 | ||||||
| 16.11.2000 | 361.00 | 0.00% | 0 | 0 | 355.10 | -1.63% | 14 536 | 41 | ||||||
| 15.11.2000 | 361.00 | 0.00% | 2 888 | 8 | 361.00 | +0.05% | 10 823 | 30 | ||||||
| 14.11.2000 | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
| 13.11.2000 | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
| 10.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.30 | -0.13% | 18 748 | 52 | ||||||
| 9.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.80 | +0.08% | 5 770 | 16 | ||||||
| 8.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.50 | +0.11% | 0 | 0 | ||||||
| 7.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.10 | +0.69% | 15 844 | 44 | ||||||
| 6.11.2000 | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||||
| 3.11.2000 | 346.60 | -4.98% | 0 | 0 | 360.00 | +1.40% | 5 040 | 14 | ||||||
| 2.11.2000 | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
| 1.11.2000 | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| 31.10.2000 | 364.80 | 0.00% | 0 | 0 | 315.10 | -5.29% | 4 096 | 13 | ||||||
| 30.10.2000 | 364.80 | 0.00% | 0 | 0 | 332.70 | -4.97% | 0 | 0 | ||||||
| 27.10.2000 | 364.80 | 0.00% | 0 | 0 | 350.10 | +3.97% | 24 508 | 70 | ||||||
| 26.10.2000 | 364.80 | 0.00% | 0 | 0 | 336.70 | -3.88% | 24 484 | 70 | ||||||
| 25.10.2000 | 364.80 | 0.00% | 0 | 0 | 350.30 | -2.82% | 24 066 | 67 | ||||||
| 24.10.2000 | 364.80 | 0.00% | 0 | 0 | 360.50 | +0.02% | 3 605 | 10 | ||||||
| 23.10.2000 | 364.80 | +4.97% | 0 | 0 | 360.40 | -3.27% | 10 092 | 28 | ||||||
| 20.10.2000 | 347.50 | 0.00% | 0 | 0 | 372.60 | +2.02% | 0 | 0 | ||||||
| 19.10.2000 | 347.50 | 0.00% | 0 | 0 | 365.20 | -0.84% | 8 034 | 22 | ||||||
| 18.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.30 | -1.81% | 9 208 | 25 | ||||||
| 17.10.2000 | 347.50 | 0.00% | 0 | 0 | 375.10 | +1.32% | 0 | 0 | ||||||
| 16.10.2000 | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| 13.10.2000 | 347.50 | 0.00% | 0 | 0 | 375.10 | +1.87% | 0 | 0 | ||||||
| 12.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.20 | 0.00% | 4 418 | 12 | ||||||
| 11.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.20 | -0.02% | 5 155 | 14 | ||||||
| 10.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.30 | +0.02% | 15 496 | 42 | ||||||
| 9.10.2000 | 347.50 | +4.98% | 0 | 0 | 368.20 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 331.00 | 0.00% | 0 | 0 | 368.20 | +0.84% | 1 473 | 4 | ||||||
| 5.10.2000 | 331.00 | 0.00% | 0 | 0 | 365.10 | +1.33% | 5 106 | 14 | ||||||
| 4.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.02% | 5 405 | 15 | ||||||
| 3.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.40 | +0.02% | 6 426 | 18 | ||||||
| 2.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | +0.02% | 0 | 0 | ||||||
| 29.9.2000 | 331.00 | 0.00% | 0 | 0 | 360.20 | -0.02% | 4 662 | 13 | ||||||
| 27.9.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.30% | 24 146 | 67 | ||||||
| 26.9.2000 | 331.00 | +1.53% | 1 324 | 4 | 361.40 | +0.19% | 0 | 0 | ||||||
| 25.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.70 | -0.44% | 6 493 | 18 | ||||||
| 22.9.2000 | 326.00 | 0.00% | 0 | 0 | 362.30 | -0.87% | 1 449 | 4 | ||||||
| 21.9.2000 | 326.00 | 0.00% | 0 | 0 | 365.50 | +1.47% | 16 754 | 46 | ||||||
| 20.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.20 | -3.94% | 0 | 0 | ||||||
| 19.9.2000 | 326.00 | 0.00% | 0 | 0 | 375.00 | +5.60% | 10 730 | 29 | ||||||
| 18.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| 15.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
| 14.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.10 | +2.85% | 0 | 0 | ||||||
| 13.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.06% | 6 941 | 20 | ||||||
| 12.9.2000 | 326.00 | 0.00% | 0 | 0 | 357.50 | +0.56% | 0 | 0 | ||||||
| 11.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.50 | +4.52% | 0 | 0 | ||||||
| 8.9.2000 | 326.00 | 0.00% | 0 | 0 | 340.10 | -4.86% | 19 600 | 52 | ||||||
| 7.9.2000 | 326.00 | 0.00% | 0 | 0 | 357.50 | -4.66% | 49 020 | 129 | ||||||
| 6.9.2000 | 326.00 | 0.00% | 0 | 0 | 375.00 | -1.31% | 133 000 | 350 | ||||||
| 5.9.2000 | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| 4.9.2000 | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
| 1.9.2000 | 361.00 | -5.00% | 0 | 0 | 377.40 | -0.42% | 71 548 | 189 | ||||||
| 31.8.2000 | 380.00 | 0.00% | 4 180 | 11 | 379.00 | +2.71% | 40 280 | 106 | ||||||
| 30.8.2000 | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
| 29.8.2000 | 380.00 | 0.00% | 0 | 0 | 373.50 | -6.03% | 1 253 466 | 3 304 | ||||||
| 28.8.2000 | 380.00 | 0.00% | 0 | 0 | 397.50 | +4.93% | 45 220 | 119 | ||||||
| 25.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 8 711 | 23 | ||||||
| 24.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | -0.07% | 8 339 | 22 | ||||||
| 23.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
| 22.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | -4.84% | 121 170 | 319 | ||||||
| 21.8.2000 | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
| 18.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | 0.00% | 8 356 | 22 | ||||||
| 17.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.05% | 8 734 | 23 | ||||||
| 16.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.90 | +0.05% | 8 731 | 23 | ||||||
| 15.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
| 14.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.30 | -2.52% | 4 624 210 | 12 169 | ||||||
| 11.8.2000 | 380.00 | +1.06% | 227 550 | 600 | 388.10 | -0.48% | 12 160 | 32 | ||||||
| 10.8.2000 | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| 9.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.60 | +0.07% | 52 399 | 138 | ||||||
| 8.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
| 7.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| 4.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 39 712 | 105 | ||||||
| 3.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.20 | +0.02% | 137 546 | 362 | ||||||
| 2.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.10 | +0.10% | 5 316 | 14 | ||||||
| 1.8.2000 | 378.00 | 0.00% | 0 | 0 | 377.70 | -1.58% | 30 626 | 81 | ||||||
| 31.7.2000 | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| 28.7.2000 | 378.00 | +0.55% | 37 800 | 100 | 377.40 | -1.64% | 37 740 | 100 | ||||||
| 27.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.70 | -0.05% | 6 840 | 18 | ||||||
| 26.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.90 | +0.02% | 444 220 | 1 169 | ||||||
| 25.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| 24.7.2000 | 375.90 | 0.00% | 0 | 0 | 377.20 | +0.05% | 64 350 | 170 | ||||||
| 21.7.2000 | 375.90 | 0.00% | 0 | 0 | 377.00 | +0.53% | 29 900 | 79 | ||||||
| 20.7.2000 | 375.90 | 0.00% | 0 | 0 | 375.00 | -2.97% | 13 265 | 35 | ||||||
| 19.7.2000 | 375.90 | 0.00% | 0 | 0 | 386.50 | +3.06% | 50 160 | 132 | ||||||
| 18.7.2000 | 375.90 | 0.00% | 0 | 0 | 375.00 | -0.95% | 44 050 | 116 | ||||||
| 17.7.2000 | 375.90 | +5.00% | 0 | 0 | 378.60 | +1.41% | 94 240 | 248 | ||||||
| 14.7.2000 | 358.00 | +4.98% | 0 | 0 | 373.30 | +0.91% | 3 327 | 9 | ||||||
| 13.7.2000 | 341.00 | 0.00% | 0 | 0 | 369.90 | -1.43% | 646 143 | 1 732 | ||||||
| 12.7.2000 | 341.00 | 0.00% | 0 | 0 | 375.30 | -0.87% | 144 450 | 381 | ||||||
| 11.7.2000 | 341.00 | +3.11% | 341 | 1 | 378.60 | -1.40% | 203 937 | 537 | ||||||
| 10.7.2000 | 330.70 | +4.98% | 0 | 0 | 384.00 | +5.14% | 58 906 | 156 | ||||||
| 7.7.2000 | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
| 4.7.2000 | 300.00 | 0.00% | 0 | 0 | 332.00 | +10.66% | 25 232 | 76 | ||||||
| 3.7.2000 | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.53% | 19 021 | 63 | ||||||
| 30.6.2000 | 300.00 | 0.00% | 0 | 0 | 311.00 | -8.25% | 17 783 | 57 | ||||||
| 29.6.2000 | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
| 28.6.2000 | 300.00 | 0.00% | 0 | 0 | 327.50 | -2.23% | 19 340 | 58 | ||||||
| 27.6.2000 | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.98% | 23 085 | 68 | ||||||
| 26.6.2000 | 300.00 | 0.00% | 0 | 0 | 319.10 | -3.33% | 11 719 | 36 | ||||||
| 23.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.10 | -0.03% | 11 884 | 36 | ||||||
| 21.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 35 660 | 102 | ||||||
| 20.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 1 981 | 6 | ||||||
| 19.6.2000 | 300.00 | +0.26% | 1 800 | 6 | 330.20 | +0.03% | 0 | 0 | ||||||
| 16.6.2000 | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| 15.6.2000 | 285.00 | 0.00% | 0 | 0 | 316.30 | -0.31% | 6 020 | 19 | ||||||
| 14.6.2000 | 285.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 6 349 | 20 | ||||||
| 13.6.2000 | 285.00 | 0.00% | 0 | 0 | 317.40 | +0.76% | 5 692 | 18 | ||||||
| 12.6.2000 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.58% | 0 | 0 | ||||||
| 9.6.2000 | 285.00 | 0.00% | 0 | 0 | 301.20 | +9.48% | 9 319 | 31 | ||||||
| 8.6.2000 | 285.00 | -0.55% | 11 970 | 42 | 275.10 | -4.14% | 2 192 | 8 | ||||||
| 7.6.2000 | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| 6.6.2000 | 273.00 | +5.00% | 0 | 0 | 262.60 | +1.00% | 7 133 | 27 | ||||||
| 5.6.2000 | 260.00 | +4.96% | 0 | 0 | 260.00 | +1.88% | 3 866 | 15 | ||||||
| 2.6.2000 | 247.70 | 0.00% | 0 | 0 | 255.20 | -0.93% | 3 062 | 12 | ||||||
| 1.6.2000 | 247.70 | -4.98% | 0 | 0 | 257.60 | -0.92% | 0 | 0 | ||||||
| 31.5.2000 | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
| 30.5.2000 | 274.40 | -4.98% | 0 | 0 | 245.10 | +3.59% | 6 128 | 25 | ||||||
| 29.5.2000 | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
| 26.5.2000 | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
| 25.5.2000 | 320.00 | 0.00% | 0 | 0 | 211.10 | -9.67% | 7 902 | 34 | ||||||
| 24.5.2000 | 320.00 | 0.00% | 0 | 0 | 233.70 | -9.94% | 2 337 | 10 | ||||||
| 23.5.2000 | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| 22.5.2000 | 320.00 | 0.00% | 0 | 0 | 285.10 | +1.78% | 5 752 | 20 | ||||||
| 19.5.2000 | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
| 18.5.2000 | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
| 17.5.2000 | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| 15.5.2000 | 336.50 | 0.00% | 0 | 0 | 318.00 | -5.38% | 528 590 | 1 555 | ||||||
| 12.5.2000 | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
| 11.5.2000 | 336.50 | 0.00% | 0 | 0 | 336.30 | 0.00% | 587 732 | 1 729 | ||||||
| 10.5.2000 | 336.50 | -0.44% | 10 095 | 30 | 336.30 | -0.05% | 3 629 814 | 10 676 | ||||||
| 9.5.2000 | 338.00 | +0.59% | 50 605 | 150 | 336.50 | 0.00% | 2 393 221 | 7 039 | ||||||
| 5.5.2000 | 336.00 | +0.20% | 7 728 | 23 | 336.50 | 0.00% | 762 133 | 2 242 | ||||||
| 4.5.2000 | 335.30 | 0.00% | 0 | 0 | 336.50 | -0.38% | 612 638 | 1 802 | ||||||
| 3.5.2000 | 335.30 | +0.08% | 3 018 | 9 | 337.80 | +5.66% | 24 140 | 71 | ||||||
| 2.5.2000 | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
| 28.4.2000 | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
| 27.4.2000 | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
| 26.4.2000 | 335.00 | +3.71% | 37 185 | 111 | 336.50 | +0.11% | 5 044 510 | 14 837 | ||||||
| 25.4.2000 | 323.00 | -5.00% | 0 | 0 | 336.10 | -0.26% | 160 430 | 473 | ||||||
| 21.4.2000 | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| 20.4.2000 | 340.00 | 0.00% | 6 800 | 20 | 337.00 | 0.00% | 506 522 | 1 490 | ||||||
| 19.4.2000 | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
| 18.4.2000 | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||||
| 17.4.2000 | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
| 14.4.2000 | 336.50 | +0.11% | 50 475 | 150 | 337.00 | 0.00% | 427 025 | 1 259 | ||||||
| 13.4.2000 | 336.10 | +0.02% | 21 847 | 65 | 337.00 | +0.29% | 39 355 | 116 | ||||||
| 12.4.2000 | 336.00 | 0.00% | 14 112 | 42 | 336.00 | +1.81% | 42 100 | 124 | ||||||
| 11.4.2000 | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||||
| 10.4.2000 | 335.30 | 0.00% | 0 | 0 | 318.60 | -5.06% | 170 592 | 503 | ||||||
| 7.4.2000 | 335.30 | -0.20% | 13 412 | 40 | 335.60 | 0.00% | 358 687 | 1 055 | ||||||
| 6.4.2000 | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
| 5.4.2000 | 335.50 | 0.00% | 0 | 0 | 335.30 | -0.08% | 31 547 | 93 | ||||||
| 4.4.2000 | 335.50 | -1.32% | 31 202 | 93 | 335.60 | -0.11% | 36 550 | 108 | ||||||
| 3.4.2000 | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 167 616 | 493 | ||||||
| 31.3.2000 | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 94 824 | 279 | ||||||
| 30.3.2000 | 340.00 | +1.49% | 55 459 | 164 | 336.00 | +0.20% | 68 140 | 201 | ||||||
| 29.3.2000 | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||||
| 28.3.2000 | 335.00 | -1.47% | 16 750 | 50 | 339.40 | 0.00% | 29 908 | 88 | ||||||
| 27.3.2000 | 340.00 | 0.00% | 0 | 0 | 339.40 | +0.05% | 69 018 | 203 | ||||||
| 24.3.2000 | 340.00 | 0.00% | 0 | 0 | 339.20 | +0.05% | 28 166 | 83 | ||||||
| 23.3.2000 | 340.00 | 0.00% | 0 | 0 | 339.00 | -0.08% | 89 349 | 263 | ||||||
| 22.3.2000 | 340.00 | -1.44% | 2 720 | 8 | 339.30 | +0.02% | 186 807 | 544 | ||||||
| 21.3.2000 | 345.00 | 0.00% | 11 385 | 33 | 339.20 | 0.00% | 52 640 | 155 | ||||||
| 20.3.2000 | 345.00 | 0.00% | 22 425 | 65 | 339.20 | -4.04% | 46 199 | 136 | ||||||
| 17.3.2000 | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| 16.3.2000 | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
| 15.3.2000 | 347.10 | 0.00% | 0 | 0 | 362.50 | -6.81% | 0 | 0 | ||||||
| 14.3.2000 | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
| 13.3.2000 | 347.30 | 0.00% | 0 | 0 | 350.50 | -7.76% | 29 049 | 82 | ||||||
| 10.3.2000 | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| ||||||||||||||
Údaje o firmách, DEZA
21.01.2008 Unipetrol prodal podíly v Agrobohemii a Synthesii za 1,1 mld. Kč (Kurzy.cz) Akcie v ČR
18.01.2008 UNIPETROL vypořádal transakce související s mimosoudní dohodou s DEZOU (Kurzy.cz) Akcie v ČR
01.11.2007 Unipetrol prodá podíly v Agrobohemii a Synthesii (Kurzy.cz) Akcie v ČR
06.04.2006 Unipetrol musí Deze zaplatit nejméně 164 mil.Kč (Kurzy.cz) Akcie v ČR
06.04.2006 164 milionová pokutu pro Unipetrol (ve sporu s Agrofertem) ... s analytiky (ČEKIA, a.s.) Akcie v ČR
27.03.2006 Uni - Ostravský soud nerozhodoval o platnosti smluv s Dezou (Kurzy.cz) Akcie v ČR
27.03.2006 BHS - koment k opčním smlouvám Uni/Deza (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
05.09.2005 Deza chtěla od Uni 50% v Agrobohemii, Uni to odmítl (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii DEZA
26.05.2003 Deza dosáhla v prvním čtvrtletí tržeb 1,39 miliardy (ČIA) Průmysl
26.09.2002 DRAŽBA list.akcií DEZA 7.11.v Praze (AliaWeb) Akcie v ČR
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
15.03.2000 Deza zdvojnásobuje zisk (Kurzy.cz) Údaje o firmách
07.04.1999 Představenstvo a. s. DEZA svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
24.02.1999 Předběžné hospodářské výsledky a.s. Deza Valašské Meziříčí (AliaWeb) Akcie v ČR
08.09.1998 Skladba akcionářů a.s. DEZA Valašské Meziříčí (AliaWeb)
08.09.1998 Zpráva o konání náhradní valné hromady a.s. DEZA Valašské Meziříčí. (AliaWeb) Akcie v ČR
31.08.1998 Zpráva o valné hromadě akciové společnosti Deza Valašské Meziříčí (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
