DEZA, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - DEZA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 320.00 | 0.00% | 0 | 0 | 211.10 | -9.67% | 7 902 | 34 | ||||||
26.5.2000 | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
24.5.2000 | 320.00 | 0.00% | 0 | 0 | 233.70 | -9.94% | 2 337 | 10 | ||||||
29.5.2000 | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
30.5.2000 | 274.40 | -4.98% | 0 | 0 | 245.10 | +3.59% | 6 128 | 25 | ||||||
2.6.2000 | 247.70 | 0.00% | 0 | 0 | 255.20 | -0.93% | 3 062 | 12 | ||||||
1.6.2000 | 247.70 | -4.98% | 0 | 0 | 257.60 | -0.92% | 0 | 0 | ||||||
23.5.2000 | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
31.5.2000 | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
5.6.2000 | 260.00 | +4.96% | 0 | 0 | 260.00 | +1.88% | 3 866 | 15 | ||||||
16.11.1999 | 285.00 | -5.00% | 57 000 | 200 | 260.10 | -2.14% | 25 040 | 94 | ||||||
6.6.2000 | 273.00 | +5.00% | 0 | 0 | 262.60 | +1.00% | 7 133 | 27 | ||||||
17.11.1999 | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
15.11.1999 | 300.00 | 0.00% | 0 | 0 | 265.80 | -8.34% | 31 388 | 112 | ||||||
18.10.1999 | 275.00 | 0.00% | 0 | 0 | 272.60 | -0.87% | 31 478 | 113 | ||||||
13.10.1999 | 275.00 | -5.17% | 151 450 | 550 | 273.10 | -4.54% | 38 099 | 144 | ||||||
15.10.1999 | 275.00 | 0.00% | 34 100 | 124 | 275.00 | -8.33% | 23 002 | 79 | ||||||
6.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.00 | -0.18% | 1 650 | 6 | ||||||
12.1.2000 | 270.00 | -3.57% | 17 550 | 65 | 275.10 | -6.74% | 34 549 | 124 | ||||||
8.6.2000 | 285.00 | -0.55% | 11 970 | 42 | 275.10 | -4.14% | 2 192 | 8 | ||||||
3.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.50 | 0.00% | 52 345 | 190 | ||||||
2.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
7.12.1999 | 280.00 | 0.00% | 0 | 0 | 276.00 | +0.36% | 115 862 | 414 | ||||||
13.1.2000 | 270.00 | 0.00% | 0 | 0 | 278.00 | +1.05% | 0 | 0 | ||||||
13.12.1999 | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
20.12.1999 | 257.00 | +4.98% | 0 | 0 | 280.00 | -0.10% | 29 122 | 104 | ||||||
15.12.1999 | 280.00 | 0.00% | 7 000 | 25 | 280.00 | -1.75% | 3 640 | 13 | ||||||
17.1.2000 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
14.1.2000 | 270.00 | 0.00% | 0 | 0 | 280.00 | +0.71% | 26 880 | 96 | ||||||
6.10.1999 | 298.00 | -1.97% | 64 070 | 215 | 280.00 | -0.92% | 30 380 | 103 | ||||||
8.10.1999 | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
22.12.1999 | 283.20 | +4.96% | 0 | 0 | 280.10 | -3.07% | 60 695 | 214 | ||||||
19.5.2000 | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
17.12.1999 | 244.80 | -12.57% | 56 400 | 220 | 280.30 | -0.07% | 17 487 | 58 | ||||||
21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
16.12.1999 | 280.00 | 0.00% | 0 | 0 | 280.50 | +0.17% | 18 854 | 63 | ||||||
25.1.2000 | 292.00 | +2.99% | 870 400 | 3 005 | 280.60 | -6.46% | 1 761 | 6 | ||||||
5.10.1999 | 304.00 | 0.00% | 0 | 0 | 282.60 | -5.80% | 63 931 | 212 | ||||||
5.11.1999 | 300.00 | 0.00% | 0 | 0 | 283.10 | -4.19% | 16 569 | 56 | ||||||
3.11.1999 | 300.00 | 0.00% | 6 000 | 20 | 283.10 | -5.63% | 24 794 | 84 | ||||||
27.1.2000 | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
14.12.1999 | 280.00 | 0.00% | 0 | 0 | 285.00 | +2.15% | 150 700 | 548 | ||||||
7.10.1999 | 290.00 | -2.68% | 290 | 1 | 285.00 | +1.78% | 13 965 | 49 | ||||||
22.5.2000 | 320.00 | 0.00% | 0 | 0 | 285.10 | +1.78% | 5 752 | 20 | ||||||
12.10.1999 | 290.00 | 0.00% | 0 | 0 | 286.10 | -4.63% | 0 | 0 | ||||||
7.6.2000 | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
28.1.2000 | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
21.12.1999 | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||||
15.6.1999 | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
12.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 2 320 | 8 | ||||||
10.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 3 721 | 13 | ||||||
9.12.1999 | 280.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 41 580 | 141 | ||||||
1.12.1999 | 280.00 | 0.00% | 0 | 0 | 290.00 | -4.76% | 7 540 | 26 | ||||||
26.11.1999 | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
24.11.1999 | 299.00 | +3.06% | 57 707 | 193 | 290.00 | 0.00% | 1 740 | 6 | ||||||
23.11.1999 | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
22.11.1999 | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
11.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 128 | 4 | ||||||
21.1.2000 | 283.50 | +5.00% | 0 | 0 | 290.30 | -1.59% | 52 496 | 164 | ||||||
29.11.1999 | 285.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 9 603 | 33 | ||||||
3.2.2000 | 285.00 | 0.00% | 0 | 0 | 292.50 | -1.18% | 6 173 | 21 | ||||||
20.1.2000 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 360 | 8 | ||||||
6.1.2000 | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
11.1.2000 | 280.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 2 950 | 10 | ||||||
1.11.1999 | 300.00 | 0.00% | 60 000 | 200 | 295.00 | -1.66% | 4 720 | 16 | ||||||
8.12.1999 | 280.00 | 0.00% | 33 040 | 118 | 295.00 | +6.88% | 23 940 | 80 | ||||||
4.11.1999 | 300.00 | 0.00% | 0 | 0 | 295.50 | +4.38% | 48 000 | 160 | ||||||
2.2.2000 | 285.00 | 0.00% | 0 | 0 | 296.00 | -4.51% | 7 400 | 25 | ||||||
10.1.2000 | 280.00 | -3.97% | 8 400 | 30 | 297.50 | -0.83% | 1 785 | 6 | ||||||
23.12.1999 | 300.00 | +5.93% | 30 000 | 100 | 299.00 | +6.74% | 18 807 | 64 | ||||||
20.10.1999 | 297.00 | 0.00% | 0 | 0 | 299.00 | -0.63% | 4 746 | 17 | ||||||
22.10.1999 | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
11.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 3 095 | 11 | ||||||
14.10.1999 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
4.10.1999 | 304.00 | -1.00% | 63 456 | 208 | 300.00 | -3.84% | 24 004 | 80 | ||||||
2.11.1999 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.69% | 15 656 | 53 | ||||||
29.10.1999 | 300.00 | 0.00% | 22 500 | 75 | 300.00 | 0.00% | 9 000 | 30 | ||||||
27.10.1999 | 300.00 | +0.67% | 127 500 | 425 | 300.00 | 0.00% | 6 000 | 20 | ||||||
26.10.1999 | 298.00 | +4.56% | 19 966 | 67 | 300.00 | 0.00% | 12 000 | 40 | ||||||
25.10.1999 | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
7.1.2000 | 291.60 | -4.98% | 0 | 0 | 300.00 | +1.69% | 1 800 | 6 | ||||||
4.2.2000 | 285.00 | 0.00% | 285 000 | 1 000 | 300.00 | +2.56% | 16 620 | 52 | ||||||
31.1.2000 | 300.00 | +3.44% | 4 500 | 15 | 300.00 | +4.31% | 0 | 0 | ||||||
19.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
18.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
24.1.2000 | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
3.7.2000 | 300.00 | 0.00% | 0 | 0 | 300.00 | -3.53% | 19 021 | 63 | ||||||
19.10.1999 | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
9.6.2000 | 285.00 | 0.00% | 0 | 0 | 301.20 | +9.48% | 9 319 | 31 | ||||||
30.11.1999 | 280.00 | -1.75% | 560 | 2 | 304.50 | +4.63% | 52 380 | 200 | ||||||
9.11.1999 | 300.00 | 0.00% | 0 | 0 | 305.00 | -1.45% | 11 528 | 39 | ||||||
28.12.1999 | 320.00 | +1.58% | 64 000 | 200 | 305.00 | -1.61% | 0 | 0 | ||||||
17.5.2000 | 320.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
23.9.1999 | 313.00 | 0.00% | 0 | 0 | 305.90 | -4.46% | 6 061 | 18 | ||||||
30.9.1999 | 307.10 | 0.00% | 0 | 0 | 308.00 | -0.03% | 1 846 | 6 | ||||||
29.9.1999 | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
8.11.1999 | 300.00 | 0.00% | 0 | 0 | 309.50 | +9.32% | 31 228 | 111 | ||||||
10.12.1999 | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
27.12.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | +3.67% | 18 520 | 60 | ||||||
1.2.2000 | 285.00 | -5.00% | 1 140 | 4 | 310.00 | +3.33% | 2 170 | 7 | ||||||
30.6.2000 | 300.00 | 0.00% | 0 | 0 | 311.00 | -8.25% | 17 783 | 57 | ||||||
5.1.2000 | 323.00 | -7.44% | 32 300 | 100 | 312.00 | -2.50% | 0 | 0 | ||||||
1.10.1999 | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
18.11.1999 | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||||
17.2.2000 | 319.00 | 0.00% | 0 | 0 | 313.60 | -5.11% | 53 089 | 161 | ||||||
12.6.2000 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.58% | 0 | 0 | ||||||
17.6.1999 | 354.90 | +13.35% | 512 315 | 1 460 | 315.00 | -1.56% | 0 | 0 | ||||||
31.10.2000 | 364.80 | 0.00% | 0 | 0 | 315.10 | -5.29% | 4 096 | 13 | ||||||
24.9.1999 | 313.00 | 0.00% | 0 | 0 | 316.00 | +3.30% | 60 286 | 191 | ||||||
7.2.2000 | 285.00 | 0.00% | 0 | 0 | 316.10 | +5.36% | 300 028 | 901 | ||||||
15.6.2000 | 285.00 | 0.00% | 0 | 0 | 316.30 | -0.31% | 6 020 | 19 | ||||||
27.9.1999 | 313.00 | 0.00% | 0 | 0 | 317.00 | +0.31% | 0 | 0 | ||||||
14.6.2000 | 285.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 6 349 | 20 | ||||||
13.6.2000 | 285.00 | 0.00% | 0 | 0 | 317.40 | +0.76% | 5 692 | 18 | ||||||
15.5.2000 | 336.50 | 0.00% | 0 | 0 | 318.00 | -5.38% | 528 590 | 1 555 | ||||||
16.9.1999 | 331.80 | 0.00% | 0 | 0 | 318.00 | -0.93% | 31 270 | 98 | ||||||
14.6.1999 | 377.00 | -4.98% | 0 | 0 | 318.00 | -9.65% | 214 579 | 670 | ||||||
10.4.2000 | 335.30 | 0.00% | 0 | 0 | 318.60 | -5.06% | 170 592 | 503 | ||||||
29.12.1999 | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
25.11.1999 | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
26.6.2000 | 300.00 | 0.00% | 0 | 0 | 319.10 | -3.33% | 11 719 | 36 | ||||||
2.5.2000 | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
8.2.2000 | 299.20 | +4.98% | 0 | 0 | 320.00 | +1.23% | 349 837 | 993 | ||||||
30.12.1999 | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||||
26.1.2000 | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
16.6.1999 | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
22.9.1999 | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
15.9.1999 | 331.80 | +5.00% | 3 982 | 12 | 321.00 | -5.58% | 49 755 | 155 | ||||||
19.11.1999 | 299.20 | 0.00% | 0 | 0 | 322.00 | +3.04% | 19 160 | 60 | ||||||
18.2.2000 | 303.10 | -4.98% | 0 | 0 | 325.00 | +3.63% | 8 750 | 27 | ||||||
22.2.2000 | 304.60 | +4.99% | 0 | 0 | 325.50 | -0.15% | 5 540 | 17 | ||||||
21.2.2000 | 290.10 | -4.28% | 7 543 | 26 | 326.00 | +0.30% | 45 152 | 134 | ||||||
1.3.2000 | 340.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 9 456 | 29 | ||||||
29.2.2000 | 340.00 | +1.19% | 34 000 | 100 | 326.00 | 0.00% | 5 250 | 16 | ||||||
28.2.2000 | 336.00 | +5.00% | 31 584 | 94 | 326.00 | -1.21% | 46 811 | 142 | ||||||
9.2.2000 | 320.00 | +6.95% | 64 000 | 200 | 326.00 | +1.87% | 97 377 | 275 | ||||||
28.6.2000 | 300.00 | 0.00% | 0 | 0 | 327.50 | -2.23% | 19 340 | 58 | ||||||
28.9.1999 | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
21.9.1999 | 316.00 | -3.65% | 221 220 | 700 | 330.00 | -2.94% | 52 800 | 160 | ||||||
10.2.2000 | 325.30 | +1.65% | 164 602 | 506 | 330.00 | +1.22% | 355 900 | 1 020 | ||||||
25.2.2000 | 320.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 16 500 | 50 | ||||||
24.2.2000 | 320.00 | -4.47% | 1 280 | 4 | 330.00 | -1.49% | 20 240 | 61 | ||||||
11.4.2000 | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||||
23.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.10 | -0.03% | 11 884 | 36 | ||||||
16.6.2000 | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
21.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 35 660 | 102 | ||||||
20.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 1 981 | 6 | ||||||
19.6.2000 | 300.00 | +0.26% | 1 800 | 6 | 330.20 | +0.03% | 0 | 0 | ||||||
6.9.1999 | 360.00 | 0.00% | 0 | 0 | 330.20 | -4.28% | 4 564 | 14 | ||||||
16.2.2000 | 319.00 | 0.00% | 0 | 0 | 330.50 | -5.57% | 11 556 | 35 | ||||||
25.8.1999 | 350.00 | 0.00% | 318 850 | 911 | 331.20 | -5.34% | 38 767 | 116 | ||||||
4.7.2000 | 300.00 | 0.00% | 0 | 0 | 332.00 | +10.66% | 25 232 | 76 | ||||||
30.10.2000 | 364.80 | 0.00% | 0 | 0 | 332.70 | -4.97% | 0 | 0 | ||||||
31.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 4 002 | 12 | ||||||
30.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
13.8.1999 | 345.00 | 0.00% | 0 | 0 | 334.20 | -1.15% | 1 671 | 5 | ||||||
27.6.2000 | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.98% | 23 085 | 68 | ||||||
23.2.2000 | 335.00 | +9.98% | 1 019 711 | 3 046 | 335.00 | +2.91% | 26 125 | 78 | ||||||
2.3.2000 | 340.00 | 0.00% | 0 | 0 | 335.00 | +2.76% | 1 675 | 5 | ||||||
29.3.2000 | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||||
5.4.2000 | 335.50 | 0.00% | 0 | 0 | 335.30 | -0.08% | 31 547 | 93 | ||||||
18.5.2000 | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
4.4.2000 | 335.50 | -1.32% | 31 202 | 93 | 335.60 | -0.11% | 36 550 | 108 | ||||||
7.4.2000 | 335.30 | -0.20% | 13 412 | 40 | 335.60 | 0.00% | 358 687 | 1 055 | ||||||
6.4.2000 | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
12.4.2000 | 336.00 | 0.00% | 14 112 | 42 | 336.00 | +1.81% | 42 100 | 124 | ||||||
3.4.2000 | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 167 616 | 493 | ||||||
31.3.2000 | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 94 824 | 279 | ||||||
30.3.2000 | 340.00 | +1.49% | 55 459 | 164 | 336.00 | +0.20% | 68 140 | 201 | ||||||
25.4.2000 | 323.00 | -5.00% | 0 | 0 | 336.10 | -0.26% | 160 430 | 473 | ||||||
12.5.2000 | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
27.12.2000 | 336.20 | -3.94% | 30 372 | 91 | ||||||||||
11.5.2000 | 336.50 | 0.00% | 0 | 0 | 336.30 | 0.00% | 587 732 | 1 729 | ||||||
10.5.2000 | 336.50 | -0.44% | 10 095 | 30 | 336.30 | -0.05% | 3 629 814 | 10 676 | ||||||
9.5.2000 | 338.00 | +0.59% | 50 605 | 150 | 336.50 | 0.00% | 2 393 221 | 7 039 | ||||||
5.5.2000 | 336.00 | +0.20% | 7 728 | 23 | 336.50 | 0.00% | 762 133 | 2 242 | ||||||
4.5.2000 | 335.30 | 0.00% | 0 | 0 | 336.50 | -0.38% | 612 638 | 1 802 | ||||||
28.4.2000 | 335.50 | 0.00% | 0 | 0 | 336.50 | -0.23% | 51 575 | 152 | ||||||
26.4.2000 | 335.00 | +3.71% | 37 185 | 111 | 336.50 | +0.11% | 5 044 510 | 14 837 | ||||||
26.10.2000 | 364.80 | 0.00% | 0 | 0 | 336.70 | -3.88% | 24 484 | 70 | ||||||
2.9.1999 | 360.00 | 0.00% | 0 | 0 | 336.70 | -3.80% | 3 367 | 10 | ||||||
14.4.2000 | 336.50 | +0.11% | 50 475 | 150 | 337.00 | 0.00% | 427 025 | 1 259 | ||||||
13.4.2000 | 336.10 | +0.02% | 21 847 | 65 | 337.00 | +0.29% | 39 355 | 116 | ||||||
21.4.2000 | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
20.4.2000 | 340.00 | 0.00% | 6 800 | 20 | 337.00 | 0.00% | 506 522 | 1 490 | ||||||
19.4.2000 | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
18.4.2000 | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||||
10.8.1999 | 340.00 | 0.00% | 102 000 | 300 | 337.10 | -3.54% | 3 371 | 10 | ||||||
27.4.2000 | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
3.5.2000 | 335.30 | +0.08% | 3 018 | 9 | 337.80 | +5.66% | 24 140 | 71 | ||||||
12.8.1999 | 345.00 | +1.47% | 3 450 | 10 | 338.10 | -4.03% | 9 468 | 28 | ||||||
16.8.1999 | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
18.8.1999 | 350.00 | +2.94% | 253 430 | 730 | 338.30 | -2.78% | 49 098 | 142 | ||||||
5.8.1999 | 342.00 | +0.55% | 112 980 | 330 | 338.50 | -2.44% | 105 927 | 317 | ||||||
17.4.2000 | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
23.3.2000 | 340.00 | 0.00% | 0 | 0 | 339.00 | -0.08% | 89 349 | 263 | ||||||
16.3.2000 | 345.00 | -0.60% | 521 225 | 1 505 | 339.00 | -6.48% | 10 513 | 31 | ||||||
29.6.2000 | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
|
Údaje o firmách, DEZA
Zpravodajství k akcii DEZA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky