DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1999 | 290.00 | -2.68% | 290 | 1 | 285.00 | +1.78% | 13 965 | 49 | ||||||
| 11.7.2000 | 341.00 | +3.11% | 341 | 1 | 378.60 | -1.40% | 203 937 | 537 | ||||||
| 17.3.2000 | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| 10.8.2000 | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| 23.3.1999 | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| 30.11.1999 | 280.00 | -1.75% | 560 | 2 | 304.50 | +4.63% | 52 380 | 200 | ||||||
| 22.1.1999 | 569.00 | +1.06% | 569 | 1 | 560.10 | -0.79% | 11 246 | 20 | ||||||
| 15.2.2000 | 319.00 | -1.93% | 638 | 2 | 350.00 | 0.00% | 40 250 | 115 | ||||||
| 7.12.2000 | 360.10 | +0.02% | 720 | 2 | 359.10 | -0.25% | 17 221 | 48 | ||||||
| 29.3.1999 | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
| 4.1.1999 | 535.00 | 0.00% | 1 070 | 2 | 518.20 | +5.32% | 38 400 | 80 | ||||||
| 26.11.1999 | 285.00 | -4.36% | 1 140 | 4 | 290.00 | -9.09% | 47 441 | 153 | ||||||
| 1.2.2000 | 285.00 | -5.00% | 1 140 | 4 | 310.00 | +3.33% | 2 170 | 7 | ||||||
| 29.6.2000 | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
| 26.1.2000 | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
| 24.2.2000 | 320.00 | -4.47% | 1 280 | 4 | 330.00 | -1.49% | 20 240 | 61 | ||||||
| 7.3.2000 | 330.00 | +3.12% | 1 320 | 4 | 360.00 | +2.85% | 77 902 | 213 | ||||||
| 26.9.2000 | 331.00 | +1.53% | 1 324 | 4 | 361.40 | +0.19% | 0 | 0 | ||||||
| 17.4.2000 | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
| 20.8.1999 | 341.00 | -2.57% | 1 364 | 4 | 340.00 | -1.44% | 7 829 | 23 | ||||||
| 6.3.2000 | 320.00 | -0.92% | 1 600 | 5 | 350.00 | 0.00% | 56 220 | 154 | ||||||
| 16.5.2000 | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| 19.6.2000 | 300.00 | +0.26% | 1 800 | 6 | 330.20 | +0.03% | 0 | 0 | ||||||
| 13.12.2000 | 360.00 | 0.00% | 1 800 | 5 | 359.50 | +0.70% | 23 001 | 64 | ||||||
| 12.12.2000 | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| 29.9.1999 | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
| 19.8.1998 | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
| 8.1.1999 | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| 14.1.1999 | 530.00 | -0.93% | 2 650 | 5 | 565.00 | +9.49% | 56 500 | 100 | ||||||
| 22.3.2000 | 340.00 | -1.44% | 2 720 | 8 | 339.30 | +0.02% | 186 807 | 544 | ||||||
| 6.11.2000 | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||||
| 15.11.2000 | 361.00 | 0.00% | 2 888 | 8 | 361.00 | +0.05% | 10 823 | 30 | ||||||
| 28.11.2000 | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| 17.8.1993 | 500.00 | -5 000.00% | 3 000 | 6 | ||||||||||
| 3.5.2000 | 335.30 | +0.08% | 3 018 | 9 | 337.80 | +5.66% | 24 140 | 71 | ||||||
| 6.4.2000 | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
| 1.10.1999 | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
| 12.8.1999 | 345.00 | +1.47% | 3 450 | 10 | 338.10 | -4.03% | 9 468 | 28 | ||||||
| 14.3.2000 | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
| 4.12.2000 | 360.10 | -1.34% | 3 601 | 10 | 361.00 | +1.63% | 13 345 | 37 | ||||||
| 18.4.2000 | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||||
| 21.8.2000 | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
| 15.9.1999 | 331.80 | +5.00% | 3 982 | 12 | 321.00 | -5.58% | 49 755 | 155 | ||||||
| 14.10.1999 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| 31.8.2000 | 380.00 | 0.00% | 4 180 | 11 | 379.00 | +2.71% | 40 280 | 106 | ||||||
| 25.3.1999 | 425.00 | -2.74% | 4 250 | 10 | 415.00 | -3.48% | 47 790 | 115 | ||||||
| 31.1.2000 | 300.00 | +3.44% | 4 500 | 15 | 300.00 | +4.31% | 0 | 0 | ||||||
| 4.8.1999 | 340.10 | -1.70% | 4 761 | 14 | 347.00 | -0.28% | 238 502 | 693 | ||||||
| 5.9.2000 | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| 3.7.1998 | 1 274.00 | -4.92% | 5 096 | 4 | 0.00 | +1.80% | 0 | 0 | ||||||
| 11.6.1998 | 1 031.00 | +0.09% | 5 155 | 5 | 1 031.40 | -0.54% | 15 473 | 15 | ||||||
| 10.3.2000 | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| 12.1.1999 | 535.00 | -3.60% | 5 350 | 10 | 530.10 | -0.26% | 4 805 | 9 | ||||||
| 28.1.1999 | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| 21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| 3.11.1999 | 300.00 | 0.00% | 6 000 | 20 | 283.10 | -5.63% | 24 794 | 84 | ||||||
| 2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
| 28.9.1999 | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
| 16.6.1998 | 1 030.00 | -0.48% | 6 180 | 6 | 0.00 | -5.04% | 0 | 0 | ||||||
| 7.12.1998 | 620.00 | +3.33% | 6 200 | 10 | 629.00 | +0.64% | 53 470 | 85 | ||||||
| 27.1.2000 | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
| 2.5.2000 | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
| 17.7.1998 | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| 10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
| 27.4.2000 | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
| 11.4.2000 | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||||
| 12.5.2000 | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
| 20.4.2000 | 340.00 | 0.00% | 6 800 | 20 | 337.00 | 0.00% | 506 522 | 1 490 | ||||||
| 15.12.1999 | 280.00 | 0.00% | 7 000 | 25 | 280.00 | -1.75% | 3 640 | 13 | ||||||
| 2.10.1998 | 711.00 | -7.05% | 7 110 | 10 | 740.00 | -0.25% | 31 156 | 42 | ||||||
| 18.12.2000 | 360.00 | -0.05% | 7 200 | 20 | 358.10 | 0.00% | 18 311 | 51 | ||||||
| 19.3.1999 | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
| 13.11.2000 | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
| 27.11.2000 | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
| 1.12.2000 | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
| 7.10.1998 | 620.20 | -3.56% | 7 442 | 12 | 551.00 | -5.20% | 15 979 | 28 | ||||||
| 21.2.2000 | 290.10 | -4.28% | 7 543 | 26 | 326.00 | +0.30% | 45 152 | 134 | ||||||
| 1.10.1998 | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| 6.1.2000 | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| 5.5.2000 | 336.00 | +0.20% | 7 728 | 23 | 336.50 | 0.00% | 762 133 | 2 242 | ||||||
| 10.1.2000 | 280.00 | -3.97% | 8 400 | 30 | 297.50 | -0.83% | 1 785 | 6 | ||||||
| 4.2.1999 | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| 14.11.2000 | 361.00 | +0.22% | 9 025 | 25 | 360.80 | -0.05% | 14 435 | 40 | ||||||
| 15.4.1998 | 1 550.00 | +0.84% | 9 300 | 6 | 1 525.00 | -0.12% | 73 343 | 48 | ||||||
| 10.7.1998 | 1 180.00 | -4.83% | 9 440 | 8 | 1 200.00 | -3.06% | 36 000 | 30 | ||||||
| 29.3.2000 | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||||
| 29.1.1999 | 560.00 | 0.00% | 10 080 | 18 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| 10.5.2000 | 336.50 | -0.44% | 10 095 | 30 | 336.30 | -0.05% | 3 629 814 | 10 676 | ||||||
| 25.11.1999 | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| 24.11.2000 | 365.20 | +0.05% | 10 226 | 28 | 356.10 | -1.49% | 12 585 | 35 | ||||||
| 2.6.1998 | 1 150.00 | +4.16% | 10 350 | 9 | 1 100.10 | -4.15% | 55 433 | 48 | ||||||
| 13.9.1999 | 350.00 | 0.00% | 10 500 | 30 | 346.00 | -1.28% | 1 730 | 5 | ||||||
| 21.9.1995 | 2 110.00 | +0.47% | 10 550 | 5 | ||||||||||
| 30.6.1999 | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| 17.11.1999 | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| 18.8.1998 | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| 14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 5.2.1999 | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
| 21.3.2000 | 345.00 | 0.00% | 11 385 | 33 | 339.20 | 0.00% | 52 640 | 155 | ||||||
| 8.6.2000 | 285.00 | -0.55% | 11 970 | 42 | 275.10 | -4.14% | 2 192 | 8 | ||||||
| 24.8.1993 | 600.00 | +2 000.00% | 12 000 | 20 | ||||||||||
| 4.3.1999 | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| 21.12.1999 | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||||
| 22.3.1999 | 448.00 | -0.44% | 12 992 | 29 | 415.00 | +1.21% | 9 960 | 24 | ||||||
| 28.4.1999 | 653.00 | +0.30% | 13 060 | 20 | 653.00 | +0.44% | 193 559 | 289 | ||||||
| 7.4.2000 | 335.30 | -0.20% | 13 412 | 40 | 335.60 | 0.00% | 358 687 | 1 055 | ||||||
| 13.6.1997 | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| 10.12.1999 | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
| 12.4.2000 | 336.00 | 0.00% | 14 112 | 42 | 336.00 | +1.81% | 42 100 | 124 | ||||||
| 22.11.2000 | 365.00 | +1.10% | 14 235 | 39 | 360.10 | +1.12% | 31 881 | 89 | ||||||
| 4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| 20.7.1999 | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| 14.12.2000 | 360.20 | +0.05% | 14 768 | 41 | 359.50 | 0.00% | 12 507 | 35 | ||||||
| 3.12.1998 | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
| 16.3.1999 | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| 4.10.1995 | 2 040.00 | -4.89% | 16 320 | 8 | 1 928.00 | -4.00% | 54 123 | 27 | ||||||
| 9.3.1999 | 400.00 | -2.43% | 16 400 | 41 | 369.00 | -1.62% | 3 690 | 10 | ||||||
| 28.3.2000 | 335.00 | -1.47% | 16 750 | 50 | 339.40 | 0.00% | 29 908 | 88 | ||||||
| 10.9.1999 | 350.00 | -2.77% | 17 150 | 49 | 350.50 | -1.82% | 0 | 0 | ||||||
| 24.8.1999 | 350.00 | +2.63% | 17 500 | 50 | 349.90 | +2.01% | 22 744 | 65 | ||||||
| 12.1.2000 | 270.00 | -3.57% | 17 550 | 65 | 275.10 | -6.74% | 34 549 | 124 | ||||||
| 8.2.1999 | 555.00 | 0.00% | 17 760 | 32 | 530.30 | -1.81% | 40 303 | 76 | ||||||
| 1.6.1998 | 1 104.00 | -7.07% | 18 120 | 16 | 1 191.10 | -3.87% | 45 784 | 38 | ||||||
| 27.1.1999 | 610.00 | +2.10% | 18 200 | 30 | 570.10 | -4.18% | 6 765 | 12 | ||||||
| 29.6.1999 | 367.90 | +5.11% | 18 395 | 50 | 350.80 | -3.89% | 143 055 | 396 | ||||||
| 18.6.1998 | 1 020.00 | -0.48% | 18 975 | 19 | 1 120.00 | +0.42% | 28 651 | 28 | ||||||
| 1.4.1999 | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
| 10.6.1998 | 1 030.00 | -0.96% | 19 570 | 19 | 1 001.10 | +2.72% | 32 153 | 31 | ||||||
| 26.10.1999 | 298.00 | +4.56% | 19 966 | 67 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.5.1999 | 635.00 | +0.79% | 21 660 | 34 | 642.00 | +1.08% | 51 360 | 80 | ||||||
| 13.4.2000 | 336.10 | +0.02% | 21 847 | 65 | 337.00 | +0.29% | 39 355 | 116 | ||||||
| 14.7.1997 | 2 193.00 | -4.98% | 21 930 | 10 | 2 286.50 | +2.20% | 45 730 | 20 | ||||||
| 26.10.1998 | 549.00 | -0.18% | 21 960 | 40 | 555.00 | -1.05% | 17 724 | 32 | ||||||
| 20.3.2000 | 345.00 | 0.00% | 22 425 | 65 | 339.20 | -4.04% | 46 199 | 136 | ||||||
| 29.10.1999 | 300.00 | 0.00% | 22 500 | 75 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
| 14.7.1999 | 370.00 | +1.36% | 24 420 | 66 | 364.00 | -2.67% | 45 161 | 124 | ||||||
| 16.1.1995 | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
| 31.3.1999 | 459.00 | +0.96% | 24 786 | 54 | 460.30 | +2.26% | 15 915 | 35 | ||||||
| 17.5.1999 | 620.00 | 0.00% | 24 800 | 40 | 603.10 | -5.76% | 10 797 | 18 | ||||||
| 15.6.1998 | 1 035.00 | +0.38% | 24 840 | 24 | 1 035.00 | -4.20% | 41 485 | 42 | ||||||
| 12.6.1997 | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| 4.8.1998 | 1 264.00 | +4.89% | 25 280 | 20 | 1 280.00 | +3.02% | 57 180 | 45 | ||||||
| 2.4.1999 | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
| 28.4.1997 | 2 150.00 | -4.01% | 25 800 | 12 | 2 082.00 | -8.22% | 42 218 | 20 | ||||||
| 10.6.1999 | 454.00 | -0.43% | 26 278 | 60 | 391.00 | -9.90% | 0 | 0 | ||||||
| 9.6.1998 | 1 040.00 | -0.95% | 26 400 | 26 | 1 011.00 | -1.11% | 14 135 | 14 | ||||||
| 11.2.1999 | 533.00 | +0.37% | 26 650 | 50 | 540.00 | -0.58% | 14 410 | 27 | ||||||
| 31.7.1998 | 1 205.00 | +0.33% | 26 950 | 22 | 1 205.00 | +0.17% | 33 986 | 28 | ||||||
| 15.2.1999 | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
| 9.10.1998 | 562.40 | -5.00% | 28 120 | 50 | 600.00 | -6.63% | 19 106 | 35 | ||||||
| 7.5.1998 | 1 444.00 | -5.00% | 28 880 | 20 | 1 400.00 | -0.26% | 84 813 | 58 | ||||||
| 25.7.1997 | 2 250.00 | +2.17% | 29 250 | 13 | 2 200.50 | -1.47% | 17 604 | 8 | ||||||
| 22.9.1999 | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
| 6.1.1995 | 2 300.00 | +360.00% | 29 900 | 13 | ||||||||||
| 23.12.1999 | 300.00 | +5.93% | 30 000 | 100 | 299.00 | +6.74% | 18 807 | 64 | ||||||
| 14.9.1993 | 1 035.00 | +1 979.00% | 30 015 | 29 | ||||||||||
| 15.1.1999 | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| 5.1.1995 | 2 220.00 | +90.00% | 31 080 | 14 | ||||||||||
| 4.4.2000 | 335.50 | -1.32% | 31 202 | 93 | 335.60 | -0.11% | 36 550 | 108 | ||||||
| 28.2.2000 | 336.00 | +5.00% | 31 584 | 94 | 326.00 | -1.21% | 46 811 | 142 | ||||||
| 7.8.1998 | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
| 17.6.1998 | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
| 28.9.1993 | 663.00 | -1 992.00% | 31 824 | 48 | ||||||||||
| 13.8.1998 | 1 188.00 | +0.67% | 32 076 | 27 | 1 200.00 | -0.26% | 31 200 | 26 | ||||||
| 8.4.1998 | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| 5.1.2000 | 323.00 | -7.44% | 32 300 | 100 | 312.00 | -2.50% | 0 | 0 | ||||||
| 17.9.1999 | 328.00 | -1.14% | 32 800 | 100 | 340.00 | +6.91% | 0 | 0 | ||||||
| 8.12.1999 | 280.00 | 0.00% | 33 040 | 118 | 295.00 | +6.88% | 23 940 | 80 | ||||||
| 19.4.1995 | 1 655.00 | 0.00% | 33 100 | 20 | 1 610.00 | +1.00% | 16 100 | 10 | ||||||
| 22.10.1999 | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| 23.11.1999 | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 11.8.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.30 | +4.50% | 0 | 0 | ||||||
| 29.2.2000 | 340.00 | +1.19% | 34 000 | 100 | 326.00 | 0.00% | 5 250 | 16 | ||||||
| 15.10.1999 | 275.00 | 0.00% | 34 100 | 124 | 275.00 | -8.33% | 23 002 | 79 | ||||||
| 15.4.1999 | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
| 2.9.1998 | 795.00 | +0.63% | 34 910 | 44 | 805.00 | -6.36% | 119 334 | 160 | ||||||
| 30.7.1999 | 351.00 | -0.14% | 35 100 | 100 | 357.00 | -0.27% | 8 925 | 25 | ||||||
| 26.8.1998 | 1 007.00 | -5.00% | 35 245 | 35 | 1 005.00 | -4.60% | 76 739 | 76 | ||||||
| 25.6.1999 | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| 27.8.1999 | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| 9.8.1999 | 340.00 | 0.00% | 36 041 | 106 | 349.50 | +2.79% | 313 252 | 913 | ||||||
| 22.7.1998 | 1 300.00 | +4.83% | 36 400 | 28 | 1 247.30 | +0.72% | 11 217 | 9 | ||||||
| 10.2.1999 | 531.00 | -0.74% | 37 170 | 70 | 543.20 | -2.93% | 16 050 | 30 | ||||||
| 26.4.2000 | 335.00 | +3.71% | 37 185 | 111 | 336.50 | +0.11% | 5 044 510 | 14 837 | ||||||
| 5.8.1998 | 1 240.00 | -1.89% | 37 200 | 30 | 1 220.00 | -3.98% | 12 200 | 10 | ||||||
| 1.8.1994 | 2 330.00 | +130.00% | 37 280 | 16 | ||||||||||
| 24.7.1998 | 1 251.00 | +0.88% | 37 530 | 30 | 1 220.10 | -0.64% | 36 322 | 30 | ||||||
| 28.7.2000 | 378.00 | +0.55% | 37 800 | 100 | 377.40 | -1.64% | 37 740 | 100 | ||||||
| 9.2.1999 | 535.00 | -3.60% | 37 870 | 70 | 559.60 | +5.52% | 88 122 | 166 | ||||||
| 19.7.1999 | 380.00 | +3.54% | 38 000 | 100 | 365.60 | +0.16% | 14 759 | 39 | ||||||
| 16.9.1998 | 770.00 | +3.35% | 38 500 | 50 | 770.00 | -5.98% | 29 260 | 38 | ||||||
| 19.4.2000 | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
| 1.4.1998 | 1 700.00 | -2.29% | 39 100 | 23 | 1 680.00 | +1.63% | 84 246 | 50 | ||||||
| 4.11.1994 | 2 035.00 | -490.00% | 40 700 | 20 | ||||||||||
| 8.3.1999 | 410.00 | 0.00% | 41 000 | 100 | 375.10 | +4.77% | 5 370 | 16 | ||||||
| 12.4.1999 | 700.00 | -3.71% | 42 000 | 60 | 652.10 | -4.66% | 16 608 | 24 | ||||||
| 6.4.1998 | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
| 31.12.1996 | 2 133.00 | -4.98% | 42 660 | 20 | +0.66% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, DEZA
21.01.2008 Unipetrol prodal podíly v Agrobohemii a Synthesii za 1,1 mld. Kč (Kurzy.cz) Akcie v ČR
18.01.2008 UNIPETROL vypořádal transakce související s mimosoudní dohodou s DEZOU (Kurzy.cz) Akcie v ČR
01.11.2007 Unipetrol prodá podíly v Agrobohemii a Synthesii (Kurzy.cz) Akcie v ČR
06.04.2006 Unipetrol musí Deze zaplatit nejméně 164 mil.Kč (Kurzy.cz) Akcie v ČR
06.04.2006 164 milionová pokutu pro Unipetrol (ve sporu s Agrofertem) ... s analytiky (ČEKIA, a.s.) Akcie v ČR
27.03.2006 Uni - Ostravský soud nerozhodoval o platnosti smluv s Dezou (Kurzy.cz) Akcie v ČR
27.03.2006 BHS - koment k opčním smlouvám Uni/Deza (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
05.09.2005 Deza chtěla od Uni 50% v Agrobohemii, Uni to odmítl (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii DEZA
26.05.2003 Deza dosáhla v prvním čtvrtletí tržeb 1,39 miliardy (ČIA) Průmysl
26.09.2002 DRAŽBA list.akcií DEZA 7.11.v Praze (AliaWeb) Akcie v ČR
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
15.03.2000 Deza zdvojnásobuje zisk (Kurzy.cz) Údaje o firmách
07.04.1999 Představenstvo a. s. DEZA svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
24.02.1999 Předběžné hospodářské výsledky a.s. Deza Valašské Meziříčí (AliaWeb) Akcie v ČR
08.09.1998 Skladba akcionářů a.s. DEZA Valašské Meziříčí (AliaWeb)
08.09.1998 Zpráva o konání náhradní valné hromady a.s. DEZA Valašské Meziříčí. (AliaWeb) Akcie v ČR
31.08.1998 Zpráva o valné hromadě akciové společnosti Deza Valašské Meziříčí (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
