DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
| 23.5.2000 | 320.00 | 0.00% | 0 | 0 | 259.50 | -8.97% | 519 | 2 | ||||||
| 15.2.1999 | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
| 22.11.1999 | 299.20 | 0.00% | 0 | 0 | 290.00 | -9.93% | 580 | 2 | ||||||
| 6.1.2000 | 306.90 | -4.98% | 7 673 | 25 | 295.00 | -5.44% | 590 | 2 | ||||||
| 18.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
| 18.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.10 | +1.42% | 710 | 2 | ||||||
| 4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| 26.5.2000 | 304.00 | -5.00% | 0 | 0 | 215.10 | +1.89% | 1 076 | 5 | ||||||
| 21.10.1999 | 300.00 | +1.01% | 5 700 | 19 | 280.30 | -6.25% | 1 121 | 4 | ||||||
| 11.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 128 | 4 | ||||||
| 28.1.2000 | 290.00 | -3.33% | 870 000 | 3 000 | 287.60 | +0.91% | 1 150 | 4 | ||||||
| 23.11.1999 | 290.10 | -3.04% | 33 652 | 116 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 29.5.2000 | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
| 24.1.2000 | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| 19.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 30.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | -7.10% | 1 334 | 4 | ||||||
| 26.8.1999 | 350.00 | 0.00% | 316 750 | 905 | 341.10 | +2.98% | 1 364 | 4 | ||||||
| 22.10.1999 | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| 7.6.2000 | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| 22.9.2000 | 326.00 | 0.00% | 0 | 0 | 362.30 | -0.87% | 1 449 | 4 | ||||||
| 6.10.2000 | 331.00 | 0.00% | 0 | 0 | 368.20 | +0.84% | 1 473 | 4 | ||||||
| 3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| 6.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.00 | -0.18% | 1 650 | 6 | ||||||
| 13.8.1999 | 345.00 | 0.00% | 0 | 0 | 334.20 | -1.15% | 1 671 | 5 | ||||||
| 2.3.2000 | 340.00 | 0.00% | 0 | 0 | 335.00 | +2.76% | 1 675 | 5 | ||||||
| 13.9.1999 | 350.00 | 0.00% | 10 500 | 30 | 346.00 | -1.28% | 1 730 | 5 | ||||||
| 24.11.1999 | 299.00 | +3.06% | 57 707 | 193 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 12.3.1999 | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 25.1.2000 | 292.00 | +2.99% | 870 400 | 3 005 | 280.60 | -6.46% | 1 761 | 6 | ||||||
| 10.1.2000 | 280.00 | -3.97% | 8 400 | 30 | 297.50 | -0.83% | 1 785 | 6 | ||||||
| 7.1.2000 | 291.60 | -4.98% | 0 | 0 | 300.00 | +1.69% | 1 800 | 6 | ||||||
| 25.10.1999 | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
| 30.9.1999 | 307.10 | 0.00% | 0 | 0 | 308.00 | -0.03% | 1 846 | 6 | ||||||
| 20.6.2000 | 300.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 1 981 | 6 | ||||||
| 16.8.1999 | 340.00 | -1.44% | 68 000 | 200 | 338.20 | +1.19% | 2 053 | 6 | ||||||
| 3.2.1999 | 570.00 | +1.78% | 45 600 | 80 | 521.00 | -4.92% | 2 084 | 4 | ||||||
| 1.2.2000 | 285.00 | -5.00% | 1 140 | 4 | 310.00 | +3.33% | 2 170 | 7 | ||||||
| 8.6.2000 | 285.00 | -0.55% | 11 970 | 42 | 275.10 | -4.14% | 2 192 | 8 | ||||||
| 10.3.2000 | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| 12.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 2 320 | 8 | ||||||
| 16.9.1996 | 2 370.00 | +0.21% | 199 080 | 84 | 2 321.30 | -3.00% | 2 321 | 1 | ||||||
| 24.5.2000 | 320.00 | 0.00% | 0 | 0 | 233.70 | -9.94% | 2 337 | 10 | ||||||
| 31.5.2000 | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
| 20.1.2000 | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 360 | 8 | ||||||
| 16.6.2000 | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| 17.3.2000 | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| 2.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 755 | 10 | ||||||
| 5.2.1999 | 555.00 | -2.63% | 11 100 | 20 | 540.10 | -5.74% | 2 799 | 5 | ||||||
| 11.1.2000 | 280.00 | 0.00% | 0 | 0 | 295.00 | -0.84% | 2 950 | 10 | ||||||
| 2.6.2000 | 247.70 | 0.00% | 0 | 0 | 255.20 | -0.93% | 3 062 | 12 | ||||||
| 11.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 3 095 | 11 | ||||||
| 1.3.1999 | 423.30 | -4.23% | 50 915 | 120 | 496.50 | +2.37% | 3 228 | 7 | ||||||
| 14.7.2000 | 358.00 | +4.98% | 0 | 0 | 373.30 | +0.91% | 3 327 | 9 | ||||||
| 2.9.1999 | 360.00 | 0.00% | 0 | 0 | 336.70 | -3.80% | 3 367 | 10 | ||||||
| 10.8.1999 | 340.00 | 0.00% | 102 000 | 300 | 337.10 | -3.54% | 3 371 | 10 | ||||||
| 21.8.2000 | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
| 19.8.1999 | 350.00 | 0.00% | 0 | 0 | 345.00 | +1.98% | 3 450 | 10 | ||||||
| 6.6.1995 | 1 865.00 | +0.26% | 173 445 | 93 | 1 750.00 | -2.00% | 3 500 | 2 | ||||||
| 21.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
| 28.5.1999 | 585.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 3 541 | 6 | ||||||
| 24.10.2000 | 364.80 | 0.00% | 0 | 0 | 360.50 | +0.02% | 3 605 | 10 | ||||||
| 15.12.1999 | 280.00 | 0.00% | 7 000 | 25 | 280.00 | -1.75% | 3 640 | 13 | ||||||
| 9.3.1999 | 400.00 | -2.43% | 16 400 | 41 | 369.00 | -1.62% | 3 690 | 10 | ||||||
| 10.11.1999 | 300.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 3 721 | 13 | ||||||
| 22.2.1999 | 545.00 | -5.21% | 109 050 | 200 | 535.00 | -1.97% | 3 740 | 7 | ||||||
| 14.9.1998 | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
| 8.9.1995 | 2 000.00 | +0.25% | 800 000 | 400 | 1 900.50 | 0.00% | 3 801 | 2 | ||||||
| 1.11.2000 | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| 5.6.2000 | 260.00 | +4.96% | 0 | 0 | 260.00 | +1.88% | 3 866 | 15 | ||||||
| 17.1.2000 | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 5.1.1999 | 535.00 | 0.00% | 0 | 0 | 491.10 | -5.22% | 3 972 | 8 | ||||||
| 31.8.1999 | 360.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 4 002 | 12 | ||||||
| 18.1.1996 | 2 060.00 | -2.83% | 313 120 | 152 | 2 008.50 | +1.00% | 4 017 | 2 | ||||||
| 16.10.2000 | 347.50 | 0.00% | 0 | 0 | 370.20 | -1.30% | 4 072 | 11 | ||||||
| 15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| 31.10.2000 | 364.80 | 0.00% | 0 | 0 | 315.10 | -5.29% | 4 096 | 13 | ||||||
| 12.12.1997 | 2 160.00 | -0.91% | 267 840 | 124 | 2 060.00 | -0.03% | 4 120 | 2 | ||||||
| 24.1.1996 | 2 085.00 | +0.24% | 227 265 | 109 | 2 060.50 | +2.00% | 4 121 | 2 | ||||||
| 27.12.1996 | 2 245.00 | 0.00% | 44 900 | 20 | 2 070.60 | -6.14% | 4 141 | 2 | ||||||
| 17.2.1999 | 555.00 | 0.00% | 0 | 0 | 533.00 | +0.56% | 4 264 | 8 | ||||||
| 6.11.2000 | 355.00 | +2.42% | 2 840 | 8 | 357.60 | -0.66% | 4 310 | 12 | ||||||
| 12.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.20 | 0.00% | 4 418 | 12 | ||||||
| 21.1.1997 | 2 350.00 | +2.08% | 1 175 000 | 500 | 2 257.80 | 4 515 | 2 | |||||||
| 20.1.1997 | 2 302.00 | +0.52% | 379 830 | 165 | 2 257.80 | 0.00% | 4 516 | 2 | ||||||
| 6.9.1999 | 360.00 | 0.00% | 0 | 0 | 330.20 | -4.28% | 4 564 | 14 | ||||||
| 29.9.2000 | 331.00 | 0.00% | 0 | 0 | 360.20 | -0.02% | 4 662 | 13 | ||||||
| 23.9.1998 | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
| 1.11.1999 | 300.00 | 0.00% | 60 000 | 200 | 295.00 | -1.66% | 4 720 | 16 | ||||||
| 8.4.1999 | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| 20.10.1999 | 297.00 | 0.00% | 0 | 0 | 299.00 | -0.63% | 4 746 | 17 | ||||||
| 12.1.1999 | 535.00 | -3.60% | 5 350 | 10 | 530.10 | -0.26% | 4 805 | 9 | ||||||
| 10.5.1999 | 650.00 | +2.36% | 230 400 | 360 | 623.50 | -2.88% | 4 988 | 8 | ||||||
| 3.11.2000 | 346.60 | -4.98% | 0 | 0 | 360.00 | +1.40% | 5 040 | 14 | ||||||
| 13.11.1998 | 651.00 | +4.83% | 329 463 | 513 | 632.70 | -5.21% | 5 062 | 8 | ||||||
| 5.10.2000 | 331.00 | 0.00% | 0 | 0 | 365.10 | +1.33% | 5 106 | 14 | ||||||
| 11.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.20 | -0.02% | 5 155 | 14 | ||||||
| 29.2.2000 | 340.00 | +1.19% | 34 000 | 100 | 326.00 | 0.00% | 5 250 | 16 | ||||||
| 2.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.10 | +0.10% | 5 316 | 14 | ||||||
| 8.3.1999 | 410.00 | 0.00% | 41 000 | 100 | 375.10 | +4.77% | 5 370 | 16 | ||||||
| 4.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.30 | -0.02% | 5 405 | 15 | ||||||
| 2.2.1999 | 560.00 | 0.00% | 0 | 0 | 548.00 | -6.32% | 5 480 | 10 | ||||||
| 22.2.2000 | 304.60 | +4.99% | 0 | 0 | 325.50 | -0.15% | 5 540 | 17 | ||||||
| 19.3.1999 | 450.00 | +2.04% | 7 200 | 16 | 410.00 | -4.98% | 5 555 | 13 | ||||||
| 14.10.1999 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| 13.6.2000 | 285.00 | 0.00% | 0 | 0 | 317.40 | +0.76% | 5 692 | 18 | ||||||
| 27.1.2000 | 300.00 | -1.63% | 6 300 | 21 | 285.00 | -10.93% | 5 700 | 20 | ||||||
| 22.5.2000 | 320.00 | 0.00% | 0 | 0 | 285.10 | +1.78% | 5 752 | 20 | ||||||
| 9.11.2000 | 355.00 | 0.00% | 0 | 0 | 360.80 | +0.08% | 5 770 | 16 | ||||||
| 27.10.1999 | 300.00 | +0.67% | 127 500 | 425 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 6.10.1998 | 643.10 | -4.99% | 0 | 0 | 602.00 | -9.89% | 6 020 | 10 | ||||||
| 15.6.2000 | 285.00 | 0.00% | 0 | 0 | 316.30 | -0.31% | 6 020 | 19 | ||||||
| 23.9.1999 | 313.00 | 0.00% | 0 | 0 | 305.90 | -4.46% | 6 061 | 18 | ||||||
| 19.5.2000 | 320.00 | 0.00% | 0 | 0 | 280.10 | -16.51% | 6 102 | 20 | ||||||
| 30.5.2000 | 274.40 | -4.98% | 0 | 0 | 245.10 | +3.59% | 6 128 | 25 | ||||||
| 3.2.2000 | 285.00 | 0.00% | 0 | 0 | 292.50 | -1.18% | 6 173 | 21 | ||||||
| 25.9.1998 | 765.00 | -0.64% | 134 640 | 176 | 783.00 | -3.36% | 6 264 | 8 | ||||||
| 6.4.1998 | 1 640.00 | -0.66% | 42 640 | 26 | 1 574.00 | -4.26% | 6 348 | 4 | ||||||
| 14.6.2000 | 285.00 | 0.00% | 0 | 0 | 317.30 | -0.03% | 6 349 | 20 | ||||||
| 2.6.1997 | 2 139.00 | -3.03% | 51 336 | 24 | 2 200.00 | -1.25% | 6 372 | 3 | ||||||
| 3.10.2000 | 331.00 | 0.00% | 0 | 0 | 360.40 | +0.02% | 6 426 | 18 | ||||||
| 11.4.1995 | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
| 26.4.1995 | 1 640.00 | 0.00% | 216 480 | 132 | 1 620.00 | +2.00% | 6 480 | 4 | ||||||
| 25.9.2000 | 326.00 | 0.00% | 0 | 0 | 360.70 | -0.44% | 6 493 | 18 | ||||||
| 26.3.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +8.43% | 6 605 | 15 | ||||||
| 1.7.1997 | 2 225.00 | 0.00% | 0 | 0 | 2 220.10 | -0.96% | 6 660 | 3 | ||||||
| 27.1.1999 | 610.00 | +2.10% | 18 200 | 30 | 570.10 | -4.18% | 6 765 | 12 | ||||||
| 29.1.1999 | 560.00 | 0.00% | 10 080 | 18 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| 27.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.70 | -0.05% | 6 840 | 18 | ||||||
| 13.9.2000 | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.06% | 6 941 | 20 | ||||||
| 9.3.2000 | 346.50 | +5.00% | 0 | 0 | 351.10 | -12.00% | 7 017 | 20 | ||||||
| 6.6.2000 | 273.00 | +5.00% | 0 | 0 | 262.60 | +1.00% | 7 133 | 27 | ||||||
| 9.9.1999 | 360.00 | 0.00% | 0 | 0 | 357.00 | -0.27% | 7 140 | 20 | ||||||
| 21.12.2000 | 357.00 | -1.46% | 7 191 | 20 | ||||||||||
| 20.6.1995 | 1 920.00 | 0.00% | 0 | 0 | 1 840.00 | -3.00% | 7 360 | 4 | ||||||
| 2.2.2000 | 285.00 | 0.00% | 0 | 0 | 296.00 | -4.51% | 7 400 | 25 | ||||||
| 30.8.1995 | 1 985.00 | -0.50% | 148 875 | 75 | 1 873.00 | -4.00% | 7 492 | 4 | ||||||
| 1.12.1999 | 280.00 | 0.00% | 0 | 0 | 290.00 | -4.76% | 7 540 | 26 | ||||||
| 11.10.1995 | 2 000.00 | +1.26% | 264 000 | 132 | 1 902.00 | -5.00% | 7 608 | 4 | ||||||
| 27.5.1997 | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
| 22.5.1995 | 1 725.00 | +87.00% | 160 425 | 93 | 1 533.50 | -6.00% | 7 668 | 5 | ||||||
| 5.9.1995 | 1 995.00 | 0.00% | 197 505 | 99 | 1 945.50 | -2.00% | 7 782 | 4 | ||||||
| 20.8.1999 | 341.00 | -2.57% | 1 364 | 4 | 340.00 | -1.44% | 7 829 | 23 | ||||||
| 25.5.2000 | 320.00 | 0.00% | 0 | 0 | 211.10 | -9.67% | 7 902 | 34 | ||||||
| 15.5.1995 | 0 | 0 | 1 601.00 | -2.00% | 8 005 | 5 | ||||||||
| 19.10.2000 | 347.50 | 0.00% | 0 | 0 | 365.20 | -0.84% | 8 034 | 22 | ||||||
| 16.12.1997 | 2 100.00 | +0.71% | 304 500 | 145 | 2 040.00 | +2.83% | 8 160 | 4 | ||||||
| 27.1.1995 | 2 150.00 | 0.00% | 240 800 | 112 | 2 050.00 | -4.00% | 8 200 | 4 | ||||||
| 9.6.1997 | 2 139.00 | 0.00% | 0 | 0 | 2 065.90 | -2.77% | 8 264 | 4 | ||||||
| 8.2.1996 | 2 100.00 | -1.17% | 256 200 | 122 | 2 067.60 | 0.00% | 8 270 | 4 | ||||||
| 24.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | -0.07% | 8 339 | 22 | ||||||
| 18.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | 0.00% | 8 356 | 22 | ||||||
| 28.8.1998 | 835.00 | -12.10% | 227 650 | 270 | 845.10 | -9.93% | 8 451 | 10 | ||||||
| 14.5.1997 | 2 287.00 | +0.26% | 144 081 | 63 | 2 125.00 | -3.96% | 8 500 | 4 | ||||||
| 26.1.1995 | 2 150.00 | 0.00% | 199 950 | 93 | 2 135.00 | +2.00% | 8 540 | 4 | ||||||
| 18.5.2000 | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
| 22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| 13.11.2000 | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
| 18.11.1998 | 651.00 | -8.67% | 601 463 | 918 | 666.00 | -6.13% | 8 656 | 13 | ||||||
| 11.6.1996 | 2 205.00 | 0.00% | 597 555 | 271 | 2 168.10 | -1.00% | 8 672 | 4 | ||||||
| 25.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 8 711 | 23 | ||||||
| 16.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.90 | +0.05% | 8 731 | 23 | ||||||
| 17.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.05% | 8 734 | 23 | ||||||
| 18.2.2000 | 303.10 | -4.98% | 0 | 0 | 325.00 | +3.63% | 8 750 | 27 | ||||||
| 10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
| 4.4.1997 | 2 284.00 | +0.88% | 182 720 | 80 | 2 220.60 | -6.34% | 8 816 | 4 | ||||||
| 28.7.1997 | 2 250.00 | 0.00% | 0 | 0 | 2 210.00 | +0.43% | 8 840 | 4 | ||||||
| 30.7.1999 | 351.00 | -0.14% | 35 100 | 100 | 357.00 | -0.27% | 8 925 | 25 | ||||||
| 9.7.1997 | 2 315.00 | -1.69% | 122 695 | 53 | 2 241.70 | -3.13% | 8 967 | 4 | ||||||
| 29.10.1999 | 300.00 | 0.00% | 22 500 | 75 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 18.7.1997 | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
| 1.7.1998 | 1 305.00 | -4.95% | 4 980 400 | 3 800 | 1 285.60 | -0.80% | 9 149 | 7 | ||||||
| 29.9.1999 | 307.10 | +0.03% | 1 843 | 6 | 308.10 | -6.35% | 9 169 | 30 | ||||||
| 15.4.1997 | 2 330.00 | +0.21% | 685 020 | 294 | 2 296.70 | -0.28% | 9 187 | 4 | ||||||
| 20.8.1998 | 1 046.00 | 0.00% | 0 | 0 | 1 150.00 | -3.76% | 9 200 | 8 | ||||||
| 18.10.2000 | 347.50 | 0.00% | 0 | 0 | 368.30 | -1.81% | 9 208 | 25 | ||||||
| 2.11.2000 | 364.80 | 0.00% | 0 | 0 | 355.00 | +2.42% | 9 228 | 26 | ||||||
| 27.7.1995 | 1 975.00 | +0.25% | 207 375 | 105 | 1 860.00 | -2.00% | 9 290 | 5 | ||||||
| 9.6.2000 | 285.00 | 0.00% | 0 | 0 | 301.20 | +9.48% | 9 319 | 31 | ||||||
| 14.6.1995 | 1 910.00 | 0.00% | 800 290 | 419 | 1 875.00 | +1.00% | 9 375 | 5 | ||||||
| 1.3.2000 | 340.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 9 456 | 29 | ||||||
| 12.8.1999 | 345.00 | +1.47% | 3 450 | 10 | 338.10 | -4.03% | 9 468 | 28 | ||||||
| 5.9.1997 | 2 406.00 | +0.25% | 120 300 | 50 | 2 368.00 | +0.70% | 9 472 | 4 | ||||||
| 14.4.1995 | 1 650.00 | +30.00% | 386 100 | 234 | 1 581.50 | -2.00% | 9 489 | 6 | ||||||
| 24.8.1995 | 2 000.00 | 0.00% | 576 000 | 288 | 1 900.00 | -2.00% | 9 500 | 5 | ||||||
| 5.6.1998 | 1 105.00 | -0.27% | 22 633 | 21 | 1 060.00 | -2.87% | 9 520 | 9 | ||||||
| 4.3.1999 | 410.00 | 0.00% | 12 300 | 30 | 397.10 | -11.75% | 9 530 | 24 | ||||||
| 20.7.1995 | 1 965.00 | +0.51% | 514 830 | 262 | 1 925.00 | +1.00% | 9 537 | 5 | ||||||
| 4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
| 14.7.1998 | 1 105.00 | -6.35% | 11 050 | 10 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 29.11.1999 | 285.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 9 603 | 33 | ||||||
| 2.5.1995 | 1 650.00 | 0.00% | 52 800 | 32 | 1 610.00 | -2.00% | 9 660 | 6 | ||||||
| 29.8.1995 | 1 995.00 | 0.00% | 169 575 | 85 | 1 950.50 | 0.00% | 9 753 | 5 | ||||||
| 6.8.1998 | 1 255.00 | +1.20% | 75 350 | 60 | 1 230.00 | +0.81% | 9 840 | 8 | ||||||
| 22.3.1999 | 448.00 | -0.44% | 12 992 | 29 | 415.00 | +1.21% | 9 960 | 24 | ||||||
| 26.5.1997 | 2 053.00 | -4.99% | 53 378 | 26 | 2 010.60 | -3.41% | 10 053 | 5 | ||||||
| 23.10.2000 | 364.80 | +4.97% | 0 | 0 | 360.40 | -3.27% | 10 092 | 28 | ||||||
| 18.1.1995 | 2 230.00 | -66.00% | 626 630 | 281 | 2 025.00 | -7.00% | 10 125 | 5 | ||||||
| 16.3.1999 | 440.00 | +2.32% | 16 280 | 37 | 422.00 | -4.09% | 10 147 | 23 | ||||||
| 28.1.1999 | 560.00 | -8.19% | 5 600 | 10 | 570.00 | -0.01% | 10 260 | 18 | ||||||
| ||||||||||||||
Údaje o firmách, DEZA
21.01.2008 Unipetrol prodal podíly v Agrobohemii a Synthesii za 1,1 mld. Kč (Kurzy.cz) Akcie v ČR
18.01.2008 UNIPETROL vypořádal transakce související s mimosoudní dohodou s DEZOU (Kurzy.cz) Akcie v ČR
01.11.2007 Unipetrol prodá podíly v Agrobohemii a Synthesii (Kurzy.cz) Akcie v ČR
06.04.2006 Unipetrol musí Deze zaplatit nejméně 164 mil.Kč (Kurzy.cz) Akcie v ČR
06.04.2006 164 milionová pokutu pro Unipetrol (ve sporu s Agrofertem) ... s analytiky (ČEKIA, a.s.) Akcie v ČR
27.03.2006 Uni - Ostravský soud nerozhodoval o platnosti smluv s Dezou (Kurzy.cz) Akcie v ČR
27.03.2006 BHS - koment k opčním smlouvám Uni/Deza (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
05.09.2005 Deza chtěla od Uni 50% v Agrobohemii, Uni to odmítl (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii DEZA
26.05.2003 Deza dosáhla v prvním čtvrtletí tržeb 1,39 miliardy (ČIA) Průmysl
26.09.2002 DRAŽBA list.akcií DEZA 7.11.v Praze (AliaWeb) Akcie v ČR
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
15.03.2000 Deza zdvojnásobuje zisk (Kurzy.cz) Údaje o firmách
07.04.1999 Představenstvo a. s. DEZA svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
24.02.1999 Předběžné hospodářské výsledky a.s. Deza Valašské Meziříčí (AliaWeb) Akcie v ČR
08.09.1998 Skladba akcionářů a.s. DEZA Valašské Meziříčí (AliaWeb)
08.09.1998 Zpráva o konání náhradní valné hromady a.s. DEZA Valašské Meziříčí. (AliaWeb) Akcie v ČR
31.08.1998 Zpráva o valné hromadě akciové společnosti Deza Valašské Meziříčí (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
