DEZA, Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - DEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
| 26.4.2000 | 335.00 | +3.71% | 37 185 | 111 | 336.50 | +0.11% | 5 044 510 | 14 837 | ||||||
| 14.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.30 | -2.52% | 4 624 210 | 12 169 | ||||||
| 10.5.2000 | 336.50 | -0.44% | 10 095 | 30 | 336.30 | -0.05% | 3 629 814 | 10 676 | ||||||
| 18.4.2000 | 336.00 | +0.44% | 3 696 | 11 | 337.00 | -0.44% | 2 793 353 | 8 216 | ||||||
| 9.5.2000 | 338.00 | +0.59% | 50 605 | 150 | 336.50 | 0.00% | 2 393 221 | 7 039 | ||||||
| 21.12.1998 | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
| 28.12.1998 | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
| 15.1.1999 | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| 29.8.2000 | 380.00 | 0.00% | 0 | 0 | 373.50 | -6.03% | 1 253 466 | 3 304 | ||||||
| 31.7.2000 | 378.00 | 0.00% | 0 | 0 | 383.80 | +1.69% | 953 420 | 2 509 | ||||||
| 15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
| 23.8.2000 | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
| 1.6.1999 | 630.00 | -2.31% | 132 500 | 210 | 645.00 | +3.18% | 1 464 238 | 2 269 | ||||||
| 5.5.2000 | 336.00 | +0.20% | 7 728 | 23 | 336.50 | 0.00% | 762 133 | 2 242 | ||||||
| 4.5.2000 | 335.30 | 0.00% | 0 | 0 | 336.50 | -0.38% | 612 638 | 1 802 | ||||||
| 13.7.2000 | 341.00 | 0.00% | 0 | 0 | 369.90 | -1.43% | 646 143 | 1 732 | ||||||
| 11.5.2000 | 336.50 | 0.00% | 0 | 0 | 336.30 | 0.00% | 587 732 | 1 729 | ||||||
| 21.6.1999 | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
| 29.7.1999 | 351.50 | 0.00% | 0 | 0 | 358.00 | 0.00% | 573 855 | 1 605 | ||||||
| 15.5.2000 | 336.50 | 0.00% | 0 | 0 | 318.00 | -5.38% | 528 590 | 1 555 | ||||||
| 16.6.1999 | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
| 20.4.2000 | 340.00 | 0.00% | 6 800 | 20 | 337.00 | 0.00% | 506 522 | 1 490 | ||||||
| 19.10.1998 | 550.00 | +0.18% | 2 177 200 | 3 974 | 600.00 | -1.98% | 859 076 | 1 460 | ||||||
| 15.6.1999 | 358.20 | -4.98% | 0 | 0 | 289.00 | -9.11% | 391 658 | 1 324 | ||||||
| 18.6.1999 | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| 14.4.2000 | 336.50 | +0.11% | 50 475 | 150 | 337.00 | 0.00% | 427 025 | 1 259 | ||||||
| 17.12.1998 | 506.20 | -11.34% | 414 295 | 764 | 524.10 | -3.12% | 705 727 | 1 241 | ||||||
| 26.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.90 | +0.02% | 444 220 | 1 169 | ||||||
| 5.11.1998 | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
| 3.3.2000 | 323.00 | -5.00% | 0 | 0 | 350.00 | +4.47% | 411 152 | 1 132 | ||||||
| 2.7.1999 | 341.20 | +0.17% | 71 651 | 210 | 345.00 | -1.42% | 378 797 | 1 088 | ||||||
| 9.4.1999 | 727.00 | +10.15% | 362 172 | 504 | 684.00 | +0.88% | 764 261 | 1 084 | ||||||
| 12.5.2000 | 336.50 | 0.00% | 6 730 | 20 | 336.10 | -0.05% | 366 852 | 1 079 | ||||||
| 7.4.2000 | 335.30 | -0.20% | 13 412 | 40 | 335.60 | 0.00% | 358 687 | 1 055 | ||||||
| 10.2.2000 | 325.30 | +1.65% | 164 602 | 506 | 330.00 | +1.22% | 355 900 | 1 020 | ||||||
| 17.4.2000 | 334.50 | -0.59% | 1 338 | 4 | 338.50 | +0.44% | 340 340 | 1 001 | ||||||
| 8.2.2000 | 299.20 | +4.98% | 0 | 0 | 320.00 | +1.23% | 349 837 | 993 | ||||||
| 9.8.1999 | 340.00 | 0.00% | 36 041 | 106 | 349.50 | +2.79% | 313 252 | 913 | ||||||
| 7.2.2000 | 285.00 | 0.00% | 0 | 0 | 316.10 | +5.36% | 300 028 | 901 | ||||||
| 20.4.1999 | 710.00 | +2.60% | 414 000 | 585 | 700.20 | +0.02% | 630 482 | 872 | ||||||
| 25.11.1999 | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| 22.12.1998 | 572.00 | +8.95% | 195 610 | 348 | 477.00 | -0.62% | 398 036 | 826 | ||||||
| 19.10.1999 | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| 15.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
| 16.12.1998 | 571.00 | -7.45% | 448 109 | 771 | 541.00 | -4.24% | 454 668 | 784 | ||||||
| 23.6.1999 | 366.10 | -1.05% | 589 788 | 1 585 | 385.00 | +1.44% | 283 138 | 747 | ||||||
| 20.5.1999 | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| 7.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.20 | -0.02% | 278 495 | 733 | ||||||
| 21.4.2000 | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| 30.6.1999 | 358.50 | -2.55% | 10 755 | 30 | 340.00 | -3.07% | 253 704 | 725 | ||||||
| 28.7.1999 | 351.50 | 0.00% | 0 | 0 | 358.00 | -1.37% | 251 874 | 704 | ||||||
| 13.4.1999 | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
| 4.8.1999 | 340.10 | -1.70% | 4 761 | 14 | 347.00 | -0.28% | 238 502 | 693 | ||||||
| 13.7.1999 | 365.00 | -2.38% | 522 360 | 1 434 | 374.00 | -0.26% | 252 435 | 683 | ||||||
| 14.6.1999 | 377.00 | -4.98% | 0 | 0 | 318.00 | -9.65% | 214 579 | 670 | ||||||
| 4.12.1998 | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||||
| 21.4.1999 | 692.00 | -2.53% | 1 131 490 | 1 615 | 690.00 | -1.45% | 458 642 | 645 | ||||||
| 21.12.1999 | 269.80 | +4.98% | 12 950 | 48 | 289.00 | +3.21% | 194 824 | 640 | ||||||
| 22.6.1999 | 370.00 | +2.77% | 818 263 | 2 250 | 379.50 | +3.97% | 235 210 | 632 | ||||||
| 27.7.1999 | 351.50 | -5.00% | 0 | 0 | 363.00 | -4.17% | 229 475 | 625 | ||||||
| 5.9.2000 | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| 25.7.2000 | 375.90 | 0.00% | 0 | 0 | 383.80 | +1.74% | 229 520 | 604 | ||||||
| 25.6.1999 | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| 11.3.1999 | 415.00 | +1.21% | 52 290 | 126 | 440.00 | +8.64% | 246 252 | 560 | ||||||
| 8.3.2000 | 330.00 | 0.00% | 0 | 0 | 399.00 | +10.83% | 207 102 | 560 | ||||||
| 6.4.1999 | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
| 14.4.1999 | 691.00 | +6.30% | 287 220 | 420 | 680.00 | +4.61% | 388 474 | 552 | ||||||
| 14.12.1999 | 280.00 | 0.00% | 0 | 0 | 285.00 | +2.15% | 150 700 | 548 | ||||||
| 22.3.2000 | 340.00 | -1.44% | 2 720 | 8 | 339.30 | +0.02% | 186 807 | 544 | ||||||
| 23.7.1999 | 380.00 | +1.33% | 52 800 | 140 | 400.00 | +3.89% | 205 641 | 541 | ||||||
| 11.7.2000 | 341.00 | +3.11% | 341 | 1 | 378.60 | -1.40% | 203 937 | 537 | ||||||
| 1.7.1999 | 340.60 | -4.99% | 426 472 | 1 192 | 350.00 | +2.94% | 177 612 | 510 | ||||||
| 10.4.2000 | 335.30 | 0.00% | 0 | 0 | 318.60 | -5.06% | 170 592 | 503 | ||||||
| 10.8.2000 | 376.00 | -0.52% | 376 | 1 | 390.00 | +3.01% | 190 000 | 498 | ||||||
| 3.4.2000 | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 167 616 | 493 | ||||||
| 7.7.1999 | 341.20 | 0.00% | 0 | 0 | 342.00 | -0.86% | 168 606 | 493 | ||||||
| 23.4.1999 | 690.00 | -1.28% | 93 290 | 135 | 713.00 | -0.97% | 341 356 | 481 | ||||||
| 26.2.1999 | 442.00 | -10.16% | 96 883 | 220 | 485.00 | +2.53% | 238 877 | 481 | ||||||
| 25.4.2000 | 323.00 | -5.00% | 0 | 0 | 336.10 | -0.26% | 160 430 | 473 | ||||||
| 15.4.1999 | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
| 21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
| 7.6.1999 | 523.50 | -7.67% | 256 720 | 477 | 518.00 | -8.96% | 244 440 | 457 | ||||||
| 31.5.1999 | 644.90 | +10.23% | 345 544 | 547 | 625.10 | +5.93% | 283 363 | 453 | ||||||
| 22.7.1999 | 375.00 | -1.31% | 115 420 | 308 | 385.00 | +1.31% | 172 963 | 452 | ||||||
| 30.12.1999 | 349.00 | -0.28% | 75 035 | 215 | 320.00 | +0.31% | 141 017 | 432 | ||||||
| 10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
| 7.12.1999 | 280.00 | 0.00% | 0 | 0 | 276.00 | +0.36% | 115 862 | 414 | ||||||
| 19.4.2000 | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
| 4.11.1998 | 670.00 | +13.13% | 729 260 | 1 150 | 737.00 | +1.43% | 274 987 | 403 | ||||||
| 13.12.1999 | 280.00 | 0.00% | 0 | 0 | 279.00 | -10.00% | 115 780 | 400 | ||||||
| 16.5.2000 | 320.00 | -4.90% | 1 600 | 5 | 305.00 | -4.08% | 134 690 | 398 | ||||||
| 29.6.1999 | 367.90 | +5.11% | 18 395 | 50 | 350.80 | -3.89% | 143 055 | 396 | ||||||
| 30.8.2000 | 380.00 | 0.00% | 0 | 0 | 369.00 | -1.20% | 149 471 | 394 | ||||||
| 12.7.2000 | 341.00 | 0.00% | 0 | 0 | 375.30 | -0.87% | 144 450 | 381 | ||||||
| 12.5.1999 | 660.00 | +1.53% | 322 045 | 475 | 702.00 | +9.68% | 260 900 | 375 | ||||||
| 15.7.1999 | 365.00 | -1.35% | 116 840 | 320 | 371.20 | +1.97% | 137 423 | 369 | ||||||
| 30.11.1998 | 574.00 | -1.03% | 413 280 | 720 | 580.00 | +0.49% | 219 810 | 365 | ||||||
| 3.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.20 | +0.02% | 137 546 | 362 | ||||||
| 6.9.2000 | 326.00 | 0.00% | 0 | 0 | 375.00 | -1.31% | 133 000 | 350 | ||||||
| 16.4.1999 | 699.00 | +1.15% | 174 750 | 250 | 700.00 | -2.64% | 244 534 | 346 | ||||||
| 2.11.1998 | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
| 10.11.1998 | 640.00 | -6.02% | 1 192 700 | 1 830 | 656.00 | -7.57% | 226 913 | 337 | ||||||
| 9.12.1998 | 601.50 | -0.24% | 319 186 | 560 | 570.00 | -5.94% | 198 982 | 337 | ||||||
| 2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
| 11.4.2000 | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||||
| 23.10.1998 | 550.00 | 0.00% | 83 050 | 151 | 551.00 | -5.94% | 181 935 | 325 | ||||||
| 19.4.1999 | 692.00 | -1.00% | 145 373 | 210 | 700.00 | 0.00% | 224 590 | 320 | ||||||
| 22.8.2000 | 380.00 | 0.00% | 0 | 0 | 378.80 | -4.84% | 121 170 | 319 | ||||||
| 5.8.1999 | 342.00 | +0.55% | 112 980 | 330 | 338.50 | -2.44% | 105 927 | 317 | ||||||
| 16.11.1998 | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
| 12.11.1998 | 621.00 | 0.00% | 431 378 | 674 | 630.10 | +0.91% | 210 277 | 315 | ||||||
| 3.12.1998 | 624.00 | +4.00% | 15 600 | 25 | 608.00 | +1.33% | 192 912 | 311 | ||||||
| 6.8.1999 | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| 22.10.1998 | 550.00 | -3.33% | 149 680 | 270 | 599.00 | +0.20% | 177 955 | 299 | ||||||
| 19.1.1999 | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||||
| 26.5.1999 | 601.00 | -5.35% | 1 029 806 | 1 660 | 620.00 | -2.66% | 183 934 | 291 | ||||||
| 30.3.1999 | 454.60 | +4.98% | 0 | 0 | 450.10 | +2.24% | 135 806 | 290 | ||||||
| 18.12.1998 | 539.90 | +6.65% | 958 452 | 1 870 | 515.00 | -1.73% | 150 647 | 290 | ||||||
| 3.3.1999 | 410.00 | -3.14% | 63 200 | 150 | 450.00 | 0.00% | 127 924 | 289 | ||||||
| 28.4.1999 | 653.00 | +0.30% | 13 060 | 20 | 653.00 | +0.44% | 193 559 | 289 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
| 6.11.1998 | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
| 31.3.2000 | 340.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 94 824 | 279 | ||||||
| 2.3.1998 | 1 758.00 | -4.97% | 448 290 | 255 | 1 710.50 | -0.63% | 494 327 | 277 | ||||||
| 9.2.2000 | 320.00 | +6.95% | 64 000 | 200 | 326.00 | +1.87% | 97 377 | 275 | ||||||
| 12.7.1999 | 373.90 | +3.86% | 385 470 | 1 064 | 375.00 | -1.28% | 99 963 | 275 | ||||||
| 2.5.2000 | 335.00 | -0.14% | 6 365 | 19 | 319.70 | -4.99% | 90 183 | 266 | ||||||
| 14.9.1999 | 316.00 | -9.71% | 66 525 | 210 | 340.00 | -1.73% | 88 700 | 265 | ||||||
| 23.3.2000 | 340.00 | 0.00% | 0 | 0 | 339.00 | -0.08% | 89 349 | 263 | ||||||
| 5.5.1999 | 630.00 | -3.07% | 588 700 | 930 | 645.00 | 0.00% | 169 462 | 262 | ||||||
| 29.3.1999 | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
| 11.6.1999 | 396.80 | -12.59% | 206 368 | 520 | 352.00 | -9.97% | 91 091 | 258 | ||||||
| 20.4.1998 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.13% | 391 341 | 257 | ||||||
| 6.4.2000 | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
| 9.11.1998 | 681.00 | -2.71% | 693 217 | 988 | 677.00 | -3.10% | 184 318 | 253 | ||||||
| 15.3.1999 | 430.00 | -4.44% | 43 000 | 100 | 440.00 | 0.00% | 111 440 | 251 | ||||||
| 17.7.2000 | 375.90 | +5.00% | 0 | 0 | 378.60 | +1.41% | 94 240 | 248 | ||||||
| 3.3.1998 | 1 758.00 | 0.00% | 719 022 | 409 | 1 722.20 | -4.32% | 423 426 | 248 | ||||||
| 2.6.1999 | 635.00 | +0.79% | 156 381 | 250 | 611.30 | -5.22% | 156 155 | 246 | ||||||
| 17.3.1999 | 420.00 | -4.54% | 84 000 | 200 | 430.00 | +1.89% | 105 625 | 245 | ||||||
| 28.11.2000 | 363.00 | 0.00% | 2 904 | 8 | 360.00 | +1.32% | 88 958 | 245 | ||||||
| 16.2.1999 | 555.00 | 0.00% | 0 | 0 | 530.00 | -1.85% | 128 769 | 243 | ||||||
| 26.4.1999 | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
| 24.6.1999 | 349.00 | -4.67% | 222 830 | 624 | 347.10 | -9.84% | 87 690 | 237 | ||||||
| 27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| 24.3.1999 | 437.00 | -5.00% | 0 | 0 | 430.00 | 0.00% | 102 662 | 231 | ||||||
| 8.8.2000 | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
| 23.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 538 820 | 231 | ||||||
| 16.10.1998 | 549.00 | +13.19% | 498 900 | 930 | 600.00 | +0.04% | 138 080 | 230 | ||||||
| 14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
| 14.2.2000 | 325.30 | 0.00% | 0 | 0 | 350.00 | -2.77% | 77 354 | 221 | ||||||
| 29.9.1998 | 802.00 | +4.83% | 89 380 | 112 | 765.00 | -3.75% | 165 108 | 216 | ||||||
| 17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
| 22.12.1999 | 283.20 | +4.96% | 0 | 0 | 280.10 | -3.07% | 60 695 | 214 | ||||||
| 7.3.2000 | 330.00 | +3.12% | 1 320 | 4 | 360.00 | +2.85% | 77 902 | 213 | ||||||
| 30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
| 3.5.1999 | 660.00 | +2.64% | 66 000 | 100 | 675.00 | +2.27% | 141 050 | 212 | ||||||
| 5.10.1999 | 304.00 | 0.00% | 0 | 0 | 282.60 | -5.80% | 63 931 | 212 | ||||||
| 7.5.1997 | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| 14.5.1999 | 620.00 | -1.13% | 62 000 | 100 | 640.00 | +2.07% | 132 240 | 210 | ||||||
| 29.4.1996 | 2 250.00 | +2.27% | 2 139 750 | 951 | 2 204.00 | +5.00% | 467 721 | 210 | ||||||
| 17.11.1998 | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
| 4.6.1999 | 567.00 | -4.54% | 575 141 | 1 007 | 569.00 | -5.56% | 118 515 | 206 | ||||||
| 29.3.2000 | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||||
| 25.6.1998 | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
| 27.11.2000 | 363.00 | -0.60% | 7 260 | 20 | 355.30 | -0.22% | 72 878 | 204 | ||||||
| 27.3.2000 | 340.00 | 0.00% | 0 | 0 | 339.40 | +0.05% | 69 018 | 203 | ||||||
| 28.6.1999 | 350.00 | -1.40% | 53 000 | 150 | 365.00 | -0.24% | 73 575 | 203 | ||||||
| 3.6.1999 | 594.00 | -6.45% | 330 587 | 550 | 602.50 | -1.43% | 122 522 | 201 | ||||||
| 30.3.2000 | 340.00 | +1.49% | 55 459 | 164 | 336.00 | +0.20% | 68 140 | 201 | ||||||
| 27.2.1998 | 1 850.00 | +3.35% | 1 679 800 | 908 | 1 812.20 | +1.90% | 361 005 | 201 | ||||||
| 30.11.1999 | 280.00 | -1.75% | 560 | 2 | 304.50 | +4.63% | 52 380 | 200 | ||||||
| 20.7.1999 | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| 19.5.1999 | 624.00 | +0.97% | 357 082 | 573 | 619.00 | +3.33% | 129 644 | 200 | ||||||
| 12.10.1998 | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
| 26.1.1999 | 597.40 | +4.99% | 0 | 0 | 595.00 | +4.91% | 118 871 | 200 | ||||||
| 27.4.1999 | 651.00 | -0.26% | 130 600 | 200 | 650.10 | +1.57% | 129 011 | 195 | ||||||
| 21.7.1999 | 380.00 | +3.54% | 114 000 | 300 | 380.00 | +2.42% | 73 060 | 194 | ||||||
| 18.11.1999 | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||||
| 16.7.1999 | 367.00 | +0.54% | 73 400 | 200 | 365.00 | -1.67% | 71 435 | 193 | ||||||
| 24.9.1999 | 313.00 | 0.00% | 0 | 0 | 316.00 | +3.30% | 60 286 | 191 | ||||||
| 22.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 320.00 | +2.00% | 446 910 | 191 | ||||||
| 3.12.1999 | 280.00 | 0.00% | 0 | 0 | 275.50 | 0.00% | 52 345 | 190 | ||||||
| 1.9.2000 | 361.00 | -5.00% | 0 | 0 | 377.40 | -0.42% | 71 548 | 189 | ||||||
| 23.3.1999 | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| 17.9.1996 | 2 488.00 | +4.97% | 176 648 | 71 | 2 350.00 | +5.00% | 458 322 | 188 | ||||||
| 21.5.1996 | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||||
| 21.5.1999 | 655.00 | +1.55% | 243 900 | 376 | 695.00 | +2.96% | 125 800 | 182 | ||||||
| 1.12.1997 | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
| 8.1.1999 | 555.00 | 0.00% | 2 220 | 4 | 505.00 | -5.60% | 90 930 | 180 | ||||||
| 13.1.1999 | 535.00 | 0.00% | 47 080 | 88 | 516.00 | -2.65% | 93 796 | 178 | ||||||
| 12.12.2000 | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| 4.9.2000 | 343.00 | -4.98% | 0 | 0 | 377.40 | 0.00% | 67 247 | 177 | ||||||
| 22.9.1999 | 313.00 | -0.94% | 29 735 | 95 | 320.20 | -2.96% | 56 657 | 177 | ||||||
| 3.8.1999 | 346.00 | -1.14% | 148 780 | 430 | 348.00 | 0.00% | 61 222 | 175 | ||||||
| 30.4.1999 | 643.00 | -2.57% | 1 184 726 | 1 811 | 660.00 | +2.30% | 117 300 | 175 | ||||||
| 27.4.2000 | 335.50 | +0.14% | 6 710 | 20 | 337.30 | +0.23% | 59 500 | 175 | ||||||
| 24.5.1996 | 2 350.00 | 0.00% | 0 | 0 | 2 332.50 | 0.00% | 401 190 | 172 | ||||||
| 18.5.1998 | 1 121.00 | -5.00% | 0 | 0 | 991.00 | -8.99% | 170 288 | 170 | ||||||
| ||||||||||||||
Údaje o firmách, DEZA
21.01.2008 Unipetrol prodal podíly v Agrobohemii a Synthesii za 1,1 mld. Kč (Kurzy.cz) Akcie v ČR
18.01.2008 UNIPETROL vypořádal transakce související s mimosoudní dohodou s DEZOU (Kurzy.cz) Akcie v ČR
01.11.2007 Unipetrol prodá podíly v Agrobohemii a Synthesii (Kurzy.cz) Akcie v ČR
06.04.2006 Unipetrol musí Deze zaplatit nejméně 164 mil.Kč (Kurzy.cz) Akcie v ČR
06.04.2006 164 milionová pokutu pro Unipetrol (ve sporu s Agrofertem) ... s analytiky (ČEKIA, a.s.) Akcie v ČR
27.03.2006 Uni - Ostravský soud nerozhodoval o platnosti smluv s Dezou (Kurzy.cz) Akcie v ČR
27.03.2006 BHS - koment k opčním smlouvám Uni/Deza (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
05.09.2005 Deza chtěla od Uni 50% v Agrobohemii, Uni to odmítl (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii DEZA
26.05.2003 Deza dosáhla v prvním čtvrtletí tržeb 1,39 miliardy (ČIA) Průmysl
26.09.2002 DRAŽBA list.akcií DEZA 7.11.v Praze (AliaWeb) Akcie v ČR
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
15.03.2000 Deza zdvojnásobuje zisk (Kurzy.cz) Údaje o firmách
07.04.1999 Představenstvo a. s. DEZA svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
24.02.1999 Předběžné hospodářské výsledky a.s. Deza Valašské Meziříčí (AliaWeb) Akcie v ČR
08.09.1998 Skladba akcionářů a.s. DEZA Valašské Meziříčí (AliaWeb)
08.09.1998 Zpráva o konání náhradní valné hromady a.s. DEZA Valašské Meziříčí. (AliaWeb) Akcie v ČR
31.08.1998 Zpráva o valné hromadě akciové společnosti Deza Valašské Meziříčí (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
