DEZA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DEZA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1999 | 299.20 | 0.00% | 119 680 | 400 | 312.50 | +17.96% | 60 550 | 194 | ||||||
| 26.1.2000 | 305.00 | +4.45% | 1 220 | 4 | 320.00 | +14.04% | 16 294 | 53 | ||||||
| 14.3.2000 | 347.10 | -0.05% | 3 471 | 10 | 389.00 | +10.98% | 32 114 | 86 | ||||||
| 8.3.2000 | 330.00 | 0.00% | 0 | 0 | 399.00 | +10.83% | 207 102 | 560 | ||||||
| 16.6.1999 | 313.10 | -12.59% | 165 943 | 530 | 320.00 | +10.72% | 432 421 | 1 508 | ||||||
| 4.7.2000 | 300.00 | 0.00% | 0 | 0 | 332.00 | +10.66% | 25 232 | 76 | ||||||
| 19.10.1999 | 297.00 | +8.00% | 89 100 | 300 | 300.90 | +10.38% | 233 850 | 823 | ||||||
| 7.7.2000 | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
| 18.5.2000 | 320.00 | 0.00% | 0 | 0 | 335.50 | +10.00% | 8 545 | 28 | ||||||
| 25.11.1999 | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| 29.5.2000 | 288.80 | -5.00% | 0 | 0 | 236.60 | +9.99% | 1 183 | 5 | ||||||
| 1.11.2000 | 364.80 | 0.00% | 0 | 0 | 346.60 | +9.99% | 3 813 | 11 | ||||||
| 24.6.1998 | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
| 4.2.1999 | 570.00 | 0.00% | 8 550 | 15 | 573.00 | +9.98% | 15 191 | 27 | ||||||
| 4.9.1998 | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| 6.4.1999 | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
| 14.10.1999 | 275.00 | 0.00% | 4 125 | 15 | 300.00 | +9.84% | 5 680 | 19 | ||||||
| 18.6.1999 | 342.80 | -3.40% | 733 231 | 2 000 | 346.00 | +9.84% | 452 408 | 1 308 | ||||||
| 2.4.1999 | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
| 10.3.1999 | 410.00 | +2.50% | 116 850 | 285 | 405.00 | +9.75% | 12 123 | 30 | ||||||
| 7.4.1999 | 598.70 | +4.99% | 0 | 0 | 622.00 | +9.70% | 0 | 0 | ||||||
| 12.5.1999 | 660.00 | +1.53% | 322 045 | 475 | 702.00 | +9.68% | 260 900 | 375 | ||||||
| 29.12.1998 | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
| 25.5.1998 | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
| 14.1.1999 | 530.00 | -0.93% | 2 650 | 5 | 565.00 | +9.49% | 56 500 | 100 | ||||||
| 9.6.2000 | 285.00 | 0.00% | 0 | 0 | 301.20 | +9.48% | 9 319 | 31 | ||||||
| 3.11.1998 | 592.20 | +5.00% | 0 | 0 | 676.00 | +9.32% | 110 999 | 165 | ||||||
| 8.11.1999 | 300.00 | 0.00% | 0 | 0 | 309.50 | +9.32% | 31 228 | 111 | ||||||
| 7.6.2000 | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| 15.1.1999 | 561.70 | +5.98% | 30 246 | 55 | 617.00 | +9.20% | 3 218 968 | 5 214 | ||||||
| 23.12.1997 | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
| 11.2.2000 | 325.30 | 0.00% | 0 | 0 | 360.00 | +9.09% | 25 020 | 74 | ||||||
| 20.5.1999 | 645.00 | +3.36% | 3 012 234 | 4 740 | 675.00 | +9.04% | 506 460 | 733 | ||||||
| 8.4.1999 | 660.00 | +10.23% | 198 000 | 300 | 678.00 | +9.00% | 4 746 | 7 | ||||||
| 23.5.1995 | 1 735.00 | +57.00% | 131 860 | 76 | 1 686.00 | +9.00% | 35 154 | 21 | ||||||
| 19.1.1995 | 2 245.00 | +67.00% | 150 415 | 67 | 2 200.00 | +9.00% | 52 800 | 24 | ||||||
| 15.9.1998 | 745.00 | 0.00% | 194 075 | 255 | 819.00 | +8.90% | 4 095 | 5 | ||||||
| 6.1.1998 | 2 166.00 | -5.00% | 272 916 | 126 | 2 400.00 | +8.84% | 177 600 | 74 | ||||||
| 23.6.1998 | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
| 11.3.1999 | 415.00 | +1.21% | 52 290 | 126 | 440.00 | +8.64% | 246 252 | 560 | ||||||
| 17.6.1998 | 1 025.00 | -0.48% | 31 775 | 31 | 1 002.00 | +8.63% | 24 454 | 24 | ||||||
| 26.3.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +8.43% | 6 605 | 15 | ||||||
| 10.3.2000 | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| 28.5.1997 | 2 161.00 | +0.27% | 222 583 | 103 | 2 106.00 | +8.18% | 31 075 | 15 | ||||||
| 11.8.1997 | 2 365.00 | +0.63% | 2 601 500 | 1 100 | 2 507.80 | +8.15% | 62 695 | 25 | ||||||
| 30.3.1995 | 1 620.00 | -385.00% | 103 680 | 64 | 1 763.50 | +8.00% | 17 635 | 10 | ||||||
| 16.11.1998 | 660.00 | +1.38% | 54 120 | 82 | 695.00 | +7.98% | 215 205 | 315 | ||||||
| 27.5.1998 | 1 320.00 | +4.84% | 497 940 | 380 | 1 246.00 | +7.97% | 289 961 | 237 | ||||||
| 3.9.1998 | 795.00 | 0.00% | 289 400 | 360 | 805.00 | +7.93% | 1 610 | 2 | ||||||
| 30.12.1998 | 535.00 | -0.92% | 1 234 686 | 2 470 | 539.90 | +7.76% | 106 083 | 212 | ||||||
| 17.9.1998 | 765.00 | -0.64% | 275 770 | 360 | 847.00 | +7.71% | 179 148 | 216 | ||||||
| 25.6.1998 | 1 300.00 | -4.76% | 2 281 140 | 1 749 | 1 360.00 | +7.66% | 283 617 | 205 | ||||||
| 11.2.1997 | 2 304.00 | +0.17% | 198 144 | 86 | 2 280.00 | +7.59% | 86 646 | 38 | ||||||
| 22.7.1997 | 2 263.00 | +0.35% | 253 456 | 112 | 2 300.00 | +7.52% | 23 000 | 10 | ||||||
| 4.7.1997 | 2 320.00 | +2.33% | 508 080 | 219 | 2 300.00 | +7.39% | 181 754 | 80 | ||||||
| 19.1.1999 | 551.00 | -1.90% | 209 772 | 350 | 600.00 | +7.14% | 164 992 | 291 | ||||||
| 11.10.1999 | 290.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 3 095 | 11 | ||||||
| 18.1.2000 | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
| 2.6.1995 | 1 850.00 | +0.54% | 244 200 | 132 | 1 865.00 | +7.00% | 83 371 | 45 | ||||||
| 17.9.1999 | 328.00 | -1.14% | 32 800 | 100 | 340.00 | +6.91% | 0 | 0 | ||||||
| 10.12.1999 | 280.00 | 0.00% | 14 000 | 50 | 310.00 | +6.89% | 32 550 | 105 | ||||||
| 8.12.1999 | 280.00 | 0.00% | 33 040 | 118 | 295.00 | +6.88% | 23 940 | 80 | ||||||
| 30.5.1997 | 2 206.00 | +0.77% | 341 930 | 155 | 2 159.00 | +6.83% | 75 284 | 35 | ||||||
| 23.12.1999 | 300.00 | +5.93% | 30 000 | 100 | 299.00 | +6.74% | 18 807 | 64 | ||||||
| 22.10.1999 | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| 15.12.1998 | 617.00 | -0.14% | 89 750 | 150 | 565.00 | +6.60% | 20 500 | 36 | ||||||
| 6.11.1998 | 700.00 | +4.32% | 140 399 | 200 | 753.00 | +6.55% | 214 278 | 285 | ||||||
| 10.6.1997 | 2 226.00 | +4.06% | 327 222 | 147 | 2 200.00 | +6.49% | 8 800 | 4 | ||||||
| 14.10.1998 | 480.00 | -4.95% | 716 363 | 1 451 | 580.00 | +6.48% | 128 013 | 227 | ||||||
| 15.10.1998 | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
| 7.1.1997 | 2 220.00 | +1.13% | 48 840 | 22 | 2 191.10 | +6.25% | 74 503 | 34 | ||||||
| 2.11.1998 | 564.00 | +2.54% | 115 620 | 205 | 637.00 | +6.23% | 209 211 | 340 | ||||||
| 31.5.2000 | 260.70 | -4.99% | 0 | 0 | 260.00 | +6.07% | 2 340 | 9 | ||||||
| 12.7.1996 | 2 320.00 | +0.38% | 264 480 | 114 | 2 292.00 | +6.00% | 156 208 | 68 | ||||||
| 29.6.1995 | 1 935.00 | 0.00% | 416 025 | 215 | 1 885.00 | +6.00% | 77 788 | 42 | ||||||
| 4.8.1995 | 1 975.00 | +1.28% | 179 725 | 91 | 1 910.50 | +6.00% | 9 553 | 5 | ||||||
| 1.8.1995 | 1 945.00 | -0.25% | 97 250 | 50 | +6.00% | 0 | 0 | |||||||
| 11.7.1995 | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
| 4.6.1996 | 2 125.00 | -1.39% | 1 906 125 | 897 | 2 200.00 | +6.00% | 101 200 | 46 | ||||||
| 29.5.1996 | 2 235.00 | -4.89% | 704 025 | 315 | 2 287.00 | +6.00% | 218 869 | 95 | ||||||
| 7.12.1995 | 1 970.00 | +0.76% | 197 000 | 100 | 2 045.00 | +6.00% | 77 841 | 39 | ||||||
| 29.3.1995 | 1 685.00 | +465.00% | 84 250 | 50 | 1 640.00 | +6.00% | 26 015 | 16 | ||||||
| 9.2.1995 | 2 000.00 | 0.00% | 666 000 | 333 | 2 122.80 | +6.00% | 31 842 | 15 | ||||||
| 4.4.1995 | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| 7.9.1999 | 360.00 | 0.00% | 142 200 | 395 | 350.00 | +5.99% | 40 595 | 114 | ||||||
| 11.9.1997 | 2 400.00 | 0.00% | 165 600 | 69 | 2 365.00 | +5.96% | 37 680 | 16 | ||||||
| 31.5.1999 | 644.90 | +10.23% | 345 544 | 547 | 625.10 | +5.93% | 283 363 | 453 | ||||||
| 15.5.1997 | 2 297.00 | +0.43% | 305 501 | 133 | 2 260.10 | +5.92% | 83 285 | 37 | ||||||
| 9.9.1998 | 810.00 | -0.61% | 342 120 | 424 | 880.00 | +5.89% | 74 800 | 85 | ||||||
| 20.8.1997 | 2 386.00 | +1.40% | 255 302 | 107 | +5.88% | 0 | ||||||||
| 7.5.1997 | 2 210.00 | +1.32% | 269 620 | 122 | 2 275.00 | +5.76% | 479 844 | 211 | ||||||
| 15.4.1999 | 691.00 | 0.00% | 34 550 | 50 | 719.00 | +5.73% | 335 085 | 469 | ||||||
| 3.5.2000 | 335.30 | +0.08% | 3 018 | 9 | 337.80 | +5.66% | 24 140 | 71 | ||||||
| 14.8.1997 | 2 523.00 | +1.40% | 2 853 513 | 1 131 | 2 480.60 | +5.63% | 106 717 | 43 | ||||||
| 19.9.2000 | 326.00 | 0.00% | 0 | 0 | 375.00 | +5.60% | 10 730 | 29 | ||||||
| 9.7.1999 | 360.00 | +2.56% | 527 450 | 1 456 | 379.90 | +5.55% | 45 800 | 127 | ||||||
| 9.2.1999 | 535.00 | -3.60% | 37 870 | 70 | 559.60 | +5.52% | 88 122 | 166 | ||||||
| 18.11.1996 | 2 440.00 | +1.24% | 180 560 | 74 | 2 402.00 | +5.52% | 89 173 | 37 | ||||||
| 21.6.1999 | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
| 6.1.1999 | 535.00 | 0.00% | 0 | 0 | 517.80 | +5.43% | 0 | 0 | ||||||
| 25.6.1999 | 355.00 | +1.71% | 35 500 | 100 | 365.90 | +5.41% | 207 342 | 585 | ||||||
| 22.6.1998 | 1 158.00 | +5.27% | 159 005 | 129 | 1 070.50 | +5.39% | 8 595 | 8 | ||||||
| 7.2.2000 | 285.00 | 0.00% | 0 | 0 | 316.10 | +5.36% | 300 028 | 901 | ||||||
| 4.1.1999 | 535.00 | 0.00% | 1 070 | 2 | 518.20 | +5.32% | 38 400 | 80 | ||||||
| 10.12.1998 | 601.00 | -0.08% | 6 611 | 11 | 600.10 | +5.28% | 249 822 | 431 | ||||||
| 2.12.1998 | 600.00 | +3.44% | 6 000 | 10 | 600.00 | +5.26% | 196 298 | 326 | ||||||
| 11.1.1999 | 555.00 | 0.00% | 0 | 0 | 531.50 | +5.24% | 0 | 0 | ||||||
| 27.8.1999 | 360.00 | +2.85% | 36 000 | 100 | 359.00 | +5.24% | 10 322 | 29 | ||||||
| 8.7.1999 | 351.00 | +2.87% | 524 043 | 1 493 | 359.90 | +5.23% | 29 522 | 84 | ||||||
| 10.7.2000 | 330.70 | +4.98% | 0 | 0 | 384.00 | +5.14% | 58 906 | 156 | ||||||
| 12.1.1998 | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
| 16.6.1997 | 2 293.00 | +0.65% | 217 835 | 95 | 2 220.10 | +5.02% | 35 827 | 16 | ||||||
| 21.8.2000 | 380.00 | 0.00% | 3 800 | 10 | 398.10 | +5.01% | 3 420 | 9 | ||||||
| 20.8.1996 | 2 325.00 | +1.08% | 706 800 | 304 | 2 300.00 | +5.00% | 107 582 | 47 | ||||||
| 17.9.1996 | 2 488.00 | +4.97% | 176 648 | 71 | 2 350.00 | +5.00% | 458 322 | 188 | ||||||
| 7.2.1995 | 2 000.00 | -476.00% | 1 004 000 | 502 | 2 045.00 | +5.00% | 26 085 | 12 | ||||||
| 29.4.1996 | 2 250.00 | +2.27% | 2 139 750 | 951 | 2 204.00 | +5.00% | 467 721 | 210 | ||||||
| 12.4.1996 | 2 110.00 | 0.00% | 428 330 | 203 | 2 070.10 | +5.00% | 357 486 | 162 | ||||||
| 25.7.1995 | 1 970.00 | 0.00% | 1 286 410 | 653 | 1 950.00 | +5.00% | 130 515 | 67 | ||||||
| 18.8.1995 | 1 975.00 | 0.00% | 298 225 | 151 | 1 950.00 | +5.00% | 59 496 | 31 | ||||||
| 29.5.1995 | 1 820.00 | +111.00% | 65 520 | 36 | 1 770.00 | +5.00% | 29 919 | 17 | ||||||
| 1.12.1995 | 1 900.00 | +1.06% | 199 500 | 105 | 1 850.00 | +5.00% | 40 700 | 22 | ||||||
| 12.10.1995 | 2 010.00 | +0.50% | 170 850 | 85 | 2 000.00 | +5.00% | 130 000 | 65 | ||||||
| 2.12.1997 | 2 150.00 | -3.71% | 855 700 | 398 | 2 100.50 | +4.98% | 256 366 | 122 | ||||||
| 27.6.2000 | 300.00 | 0.00% | 0 | 0 | 335.00 | +4.98% | 23 085 | 68 | ||||||
| 1.9.1999 | 360.00 | 0.00% | 0 | 0 | 350.00 | +4.94% | 49 972 | 143 | ||||||
| 28.8.2000 | 380.00 | 0.00% | 0 | 0 | 397.50 | +4.93% | 45 220 | 119 | ||||||
| 26.1.1999 | 597.40 | +4.99% | 0 | 0 | 595.00 | +4.91% | 118 871 | 200 | ||||||
| 26.5.1998 | 1 259.00 | +10.05% | 91 774 | 74 | 1 164.60 | +4.89% | 29 461 | 26 | ||||||
| 8.3.1999 | 410.00 | 0.00% | 41 000 | 100 | 375.10 | +4.77% | 5 370 | 16 | ||||||
| 16.7.1998 | 1 338.00 | +9.85% | 65 670 | 50 | 1 265.00 | +4.70% | 18 658 | 15 | ||||||
| 27.11.1998 | 580.00 | 0.00% | 162 460 | 280 | 580.00 | +4.67% | 172 580 | 288 | ||||||
| 27.3.1998 | 1 650.00 | 0.00% | 387 750 | 235 | 1 630.00 | +4.65% | 143 182 | 87 | ||||||
| 30.11.1999 | 280.00 | -1.75% | 560 | 2 | 304.50 | +4.63% | 52 380 | 200 | ||||||
| 14.4.1999 | 691.00 | +6.30% | 287 220 | 420 | 680.00 | +4.61% | 388 474 | 552 | ||||||
| 29.12.1999 | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
| 12.6.2000 | 285.00 | 0.00% | 0 | 0 | 315.00 | +4.58% | 0 | 0 | ||||||
| 25.8.1997 | 2 421.00 | +0.24% | 266 310 | 110 | +4.58% | 0 | ||||||||
| 28.1.1998 | 2 125.00 | +1.19% | 418 625 | 197 | 2 070.00 | +4.55% | 82 952 | 40 | ||||||
| 11.9.2000 | 326.00 | 0.00% | 0 | 0 | 355.50 | +4.52% | 0 | 0 | ||||||
| 11.8.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.30 | +4.50% | 0 | 0 | ||||||
| 3.3.2000 | 323.00 | -5.00% | 0 | 0 | 350.00 | +4.47% | 411 152 | 1 132 | ||||||
| 4.11.1999 | 300.00 | 0.00% | 0 | 0 | 295.50 | +4.38% | 48 000 | 160 | ||||||
| 16.6.2000 | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| 22.4.1999 | 699.00 | +1.01% | 73 400 | 105 | 720.00 | +4.34% | 113 980 | 158 | ||||||
| 31.1.2000 | 300.00 | +3.44% | 4 500 | 15 | 300.00 | +4.31% | 0 | 0 | ||||||
| 31.8.1998 | 810.00 | -2.99% | 478 490 | 595 | 877.70 | +4.31% | 70 525 | 80 | ||||||
| 17.3.2000 | 345.00 | 0.00% | 345 | 1 | 353.50 | +4.27% | 2 720 | 8 | ||||||
| 1.12.1997 | 2 233.00 | -4.97% | 826 210 | 370 | 2 113.00 | +4.17% | 362 298 | 181 | ||||||
| 22.5.1998 | 1 010.00 | +4.98% | 110 090 | 109 | 980.60 | +4.11% | 29 580 | 30 | ||||||
| 12.5.1997 | 2 302.00 | +0.13% | 805 700 | 350 | +4.11% | 0 | ||||||||
| 9.1.1997 | 2 265.00 | +0.89% | 156 285 | 69 | 2 231.10 | +4.05% | 108 448 | 49 | ||||||
| 21.10.1998 | 569.00 | -1.04% | 227 600 | 400 | 560.00 | +4.05% | 275 009 | 463 | ||||||
| 30.12.1996 | 2 245.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
| 22.8.1996 | 2 350.00 | 0.00% | 603 950 | 257 | 2 316.00 | +4.00% | 27 270 | 12 | ||||||
| 31.8.1995 | 1 990.00 | +0.25% | 151 240 | 76 | 1 943.00 | +4.00% | 83 873 | 43 | ||||||
| 25.8.1995 | 1 985.00 | -0.75% | 426 775 | 215 | 2 000.00 | +4.00% | 90 845 | 46 | ||||||
| 29.11.1995 | 1 880.00 | 0.00% | 1 964 600 | 1 045 | 1 901.50 | +4.00% | 51 101 | 27 | ||||||
| 24.5.1995 | 1 750.00 | +86.00% | 260 750 | 149 | 1 739.00 | +4.00% | 19 092 | 11 | ||||||
| 18.5.1995 | 1 700.00 | +179.00% | 95 200 | 56 | 1 700.00 | +4.00% | 67 396 | 40 | ||||||
| 23.6.1995 | 1 925.00 | 0.00% | 552 475 | 287 | 1 900.00 | +4.00% | 87 096 | 46 | ||||||
| 7.6.1995 | 1 870.00 | +0.26% | 213 180 | 114 | 1 840.00 | +4.00% | 23 680 | 13 | ||||||
| 23.8.1995 | 2 000.00 | +0.25% | 388 000 | 194 | 1 950.50 | +4.00% | 75 418 | 39 | ||||||
| 4.7.1995 | 1 950.00 | +0.77% | 971 100 | 498 | 1 920.00 | +4.00% | 52 858 | 28 | ||||||
| 2.5.1996 | 2 360.00 | +0.85% | 2 006 000 | 850 | 2 300.00 | +4.00% | 170 628 | 75 | ||||||
| 11.1.1996 | 2 050.00 | +0.49% | 159 900 | 78 | 2 050.00 | +4.00% | 43 990 | 22 | ||||||
| 24.1.1995 | 2 150.00 | -227.00% | 135 450 | 63 | +4.00% | 0 | 0 | |||||||
| 16.1.1995 | 2 250.00 | -174.00% | 24 750 | 11 | 2 195.00 | +4.00% | 43 900 | 20 | ||||||
| 11.4.1995 | 1 645.00 | 0.00% | 64 155 | 39 | 1 613.00 | +4.00% | 6 452 | 4 | ||||||
| 4.5.1995 | 1 650.00 | 0.00% | 267 300 | 162 | 1 583.00 | +4.00% | 15 830 | 10 | ||||||
| 24.4.1995 | 1 640.00 | +123.00% | 290 280 | 177 | 1 600.00 | +4.00% | 27 375 | 17 | ||||||
| 22.6.1999 | 370.00 | +2.77% | 818 263 | 2 250 | 379.50 | +3.97% | 235 210 | 632 | ||||||
| 27.10.2000 | 364.80 | 0.00% | 0 | 0 | 350.10 | +3.97% | 24 508 | 70 | ||||||
| 6.2.1997 | 2 279.00 | +1.24% | 246 132 | 108 | 2 240.00 | +3.95% | 107 534 | 48 | ||||||
| 20.1.1998 | 2 101.00 | -0.23% | 401 291 | 191 | 0.00 | +3.94% | 0 | 0 | ||||||
| 12.6.1997 | 2 263.00 | +0.53% | 24 893 | 11 | 2 221.90 | +3.90% | 66 657 | 30 | ||||||
| 23.7.1999 | 380.00 | +1.33% | 52 800 | 140 | 400.00 | +3.89% | 205 641 | 541 | ||||||
| 17.11.1998 | 712.80 | +8.00% | 71 280 | 100 | 710.00 | +3.82% | 148 255 | 209 | ||||||
| 24.9.1998 | 770.00 | -1.91% | 102 410 | 133 | 0.00 | +3.81% | 0 | 0 | ||||||
| 4.2.1997 | 2 200.00 | -4.63% | 156 200 | 71 | 2 253.00 | +3.78% | 13 518 | 6 | ||||||
| 28.9.1999 | 307.00 | -1.91% | 6 140 | 20 | 329.00 | +3.78% | 15 134 | 46 | ||||||
| 27.12.1999 | 315.00 | +5.00% | 0 | 0 | 310.00 | +3.67% | 18 520 | 60 | ||||||
| 18.2.2000 | 303.10 | -4.98% | 0 | 0 | 325.00 | +3.63% | 8 750 | 27 | ||||||
| 23.3.1999 | 460.00 | +2.67% | 460 | 1 | 430.00 | +3.61% | 81 242 | 189 | ||||||
| 30.5.2000 | 274.40 | -4.98% | 0 | 0 | 245.10 | +3.59% | 6 128 | 25 | ||||||
| 20.11.1997 | 2 460.00 | +2.92% | 295 200 | 120 | 2 435.20 | +3.59% | 126 702 | 52 | ||||||
| 11.4.2000 | 336.00 | +0.20% | 6 720 | 20 | 330.00 | +3.57% | 110 730 | 326 | ||||||
| 29.6.2000 | 300.00 | 0.00% | 1 200 | 4 | 339.00 | +3.51% | 50 600 | 152 | ||||||
| 8.4.1998 | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| 31.12.1997 | 2 210.00 | +3.45% | 83 920 | 39 | ||||||||||
| 17.7.1998 | 1 300.00 | -2.84% | 6 500 | 5 | 1 250.00 | +3.43% | 135 085 | 105 | ||||||
| 29.1.1997 | 2 350.00 | +2.17% | 594 550 | 253 | 2 330.00 | +3.43% | 92 170 | 40 | ||||||
| 6.11.1996 | 2 132.00 | 0.00% | 228 124 | 107 | 2 109.30 | +3.40% | 69 619 | 33 | ||||||
| 5.11.1998 | 671.00 | +0.14% | 1 220 420 | 1 840 | 700.00 | +3.40% | 819 918 | 1 162 | ||||||
| 2.9.1997 | 2 415.00 | +0.62% | 357 420 | 148 | 2 400.00 | +3.39% | 102 379 | 43 | ||||||
| 18.2.1999 | 555.00 | 0.00% | 0 | 0 | 551.00 | +3.37% | 58 783 | 107 | ||||||
| 24.1.2000 | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| 10.12.1997 | 2 080.00 | +1.46% | 644 800 | 310 | +3.34% | 0 | ||||||||
| 1.2.2000 | 285.00 | -5.00% | 1 140 | 4 | 310.00 | +3.33% | 2 170 | 7 | ||||||
| 19.5.1999 | 624.00 | +0.97% | 357 082 | 573 | 619.00 | +3.33% | 129 644 | 200 | ||||||
| ||||||||||||||
Údaje o firmách, DEZA
21.01.2008 Unipetrol prodal podíly v Agrobohemii a Synthesii za 1,1 mld. Kč (Kurzy.cz) Akcie v ČR
18.01.2008 UNIPETROL vypořádal transakce související s mimosoudní dohodou s DEZOU (Kurzy.cz) Akcie v ČR
01.11.2007 Unipetrol prodá podíly v Agrobohemii a Synthesii (Kurzy.cz) Akcie v ČR
06.04.2006 Unipetrol musí Deze zaplatit nejméně 164 mil.Kč (Kurzy.cz) Akcie v ČR
06.04.2006 164 milionová pokutu pro Unipetrol (ve sporu s Agrofertem) ... s analytiky (ČEKIA, a.s.) Akcie v ČR
27.03.2006 Uni - Ostravský soud nerozhodoval o platnosti smluv s Dezou (Kurzy.cz) Akcie v ČR
27.03.2006 BHS - koment k opčním smlouvám Uni/Deza (Kurzy.cz) Akcie v ČR
19.12.2005 Agrofert kvůli Unipetrolu žaluje PKN Orlen o 2,2 mld. korun (ČEKIA, a.s.) Akcie v ČR
15.12.2005 UNIPETROL x Babiš – první žaloby na převody firem podány! (ČEKIA, a.s.) Akcie v ČR
05.09.2005 Deza chtěla od Uni 50% v Agrobohemii, Uni to odmítl (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii DEZA
26.05.2003 Deza dosáhla v prvním čtvrtletí tržeb 1,39 miliardy (ČIA) Průmysl
26.09.2002 DRAŽBA list.akcií DEZA 7.11.v Praze (AliaWeb) Akcie v ČR
26.06.2000 Bleskem - Deza, Precheza (Kurzy.cz) Údaje o firmách
15.03.2000 Deza zdvojnásobuje zisk (Kurzy.cz) Údaje o firmách
07.04.1999 Představenstvo a. s. DEZA svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
24.02.1999 Předběžné hospodářské výsledky a.s. Deza Valašské Meziříčí (AliaWeb) Akcie v ČR
08.09.1998 Skladba akcionářů a.s. DEZA Valašské Meziříčí (AliaWeb)
08.09.1998 Zpráva o konání náhradní valné hromady a.s. DEZA Valašské Meziříčí. (AliaWeb) Akcie v ČR
31.08.1998 Zpráva o valné hromadě akciové společnosti Deza Valašské Meziříčí (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
