DG JIHOVEL A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DG JIHOVEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
10.10.1996 | 60.00 | 0.00% | 1 680 | 28 | +4.10% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -4.88% | 390 | 8 | ||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 5 400 | 90 | -1.53% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 2 400 | 40 | +1.21% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | -9.09% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
28.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
2.12.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
5.12.1996 | 43.74 | -10.00% | 1 225 | 28 | 0.00% | 0 | ||||||||
6.1.1997 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
27.12.1996 | 39.37 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.12.1996 | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||||
20.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||||
16.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
12.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
10.12.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
9.1.1997 | 37.41 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
8.1.1997 | 37.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
13.1.1997 | 36.00 | 0.00% | 0 | 0 | -11.77% | 0 | ||||||||
10.1.1997 | 36.00 | -3.76% | 288 | 8 | +4.20% | 0 | ||||||||
24.1.1997 | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
22.1.1997 | 34.20 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 000 | 20 | ||||||
21.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||||
20.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||||
16.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
15.1.1997 | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
27.1.1997 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 30.00 | 0.00% | 120 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
24.3.1997 | 30.00 | 0.00% | 480 | 16 | -8.69% | 0 | ||||||||
21.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.3.1997 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
26.2.1997 | 30.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
25.2.1997 | 30.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
24.2.1997 | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
21.2.1997 | 30.00 | +2.28% | 240 | 8 | 0.00% | 0 | ||||||||
20.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.33 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 29.33 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
13.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||||
10.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
7.2.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
6.2.1997 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 29.33 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
4.2.1997 | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||||
3.2.1997 | 29.33 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 090 | 44 | ||||||
30.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||||
29.1.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €