DG JIHOVEL A.S. V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - DG JIHOVEL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 31.10.1996 | 60.00 | 0.00% | 480 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 5 400 | 90 | -1.53% | 0 | 0 | |||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 2 400 | 40 | +1.21% | 0 | 0 | |||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
| 10.10.1996 | 60.00 | 0.00% | 1 680 | 28 | +4.10% | 0 | 0 | |||||||
| 21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
| 30.9.1996 | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | -9.09% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 66.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 93.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 93.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 89.00 | -1.11% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 90.00 | 0.00% | 7 920 | 88 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | -1.27% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 91.16 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 93.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 89.00 | 0.00% | 3 560 | 40 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1995 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 95.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -8.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 86.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 82.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 78.50 | 0.00% | 314 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 78.50 | -469.00% | 314 | 4 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 82.37 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.4.1995 | 78.45 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 103.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 108.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 103.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 98.44 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.5.1995 | 93.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 89.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 81.00 | -4.00% | 648 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 81.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.9.1995 | 94.32 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 108.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 89.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 93.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
| 22.9.1995 | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 19.9.1995 | 91.00 | -3.28% | 3 640 | 40 | +13.00% | 0 | 0 | |||||||
| 18.9.1995 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 89.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 91.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.10.1995 | 116.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 86.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 86.11 | -9.99% | 1 292 | 15 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 95.67 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.10.1995 | 106.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 106.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 118.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 118.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 118.11 | 0.00% | 2 362 | 20 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 118.11 | +1.71% | 3 307 | 28 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 81.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 81.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 81.11 | -4.57% | 3 244 | 40 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 86.00 | 0.00% | 3 784 | 44 | -3.00% | 0 | 0 | |||||||
| 22.11.1995 | 86.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
| 6.12.1995 | 94.72 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 86.11 | +0.12% | 1 378 | 16 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 86.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.11.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 78.64 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 82.77 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 87.12 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.4.1995 | 91.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 96.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 101.59 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 106.93 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 112.55 | -499.00% | 675 | 6 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 118.47 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 112.83 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
