DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
| 29.5.1995 | 246.00 | -465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 202.00 | -4.71% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 6.6.1995 | 205.00 | +1.48% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 215.00 | +4.87% | 3 010 | 14 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 240.00 | +1.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 256.00 | +4.91% | 1 024 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 274.00 | +4.98% | 2 740 | 10 | 250.50 | 0.00% | 2 505 | 10 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| 20.7.1995 | 280.00 | +2.18% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 280.00 | 0.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
| 26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 280.00 | 0.00% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| 3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
| 4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||||
| 11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| 14.8.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 2 575 | 10 | ||||||
| 18.8.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, DIOPTRA
16.01.2006 Jsou v lednu opět LEVNÉ AKCIE? = 5 už známých.. (AliaWeb) Údaje o firmách
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii DIOPTRA
05.05.2000 Bleskem - Expandia, První česko-ruská b., Dioptra (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
