DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
26.9.1995 | 231.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 240 | 8 | ||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 255.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 253.00 | -4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 265.00 | +3.92% | 265 | 1 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 286.00 | +5.53% | 3 432 | 12 | 250.00 | +4.00% | 6 430 | 26 | ||||||
3.11.1995 | 265.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 271.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 358 | 9 | ||||||
16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 281.00 | +2.00% | 562 | 2 | ||||||||||
14.8.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 245.00 | +2.08% | 1 960 | 8 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 282.00 | 0.00% | 1 410 | 5 | ||||||||||
14.12.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
9.11.1995 | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
29.9.1995 | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
15.9.1995 | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | -4.34% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | -3.36% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €