DIOPTRA TURNOV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
20.3.1997 | 62.00 | 0.00% | 868 | 14 | 62.50 | -3.84% | 250 | 4 | ||||||
6.2.1997 | 69.68 | -4.99% | 0 | 0 | 68.50 | +2.23% | 274 | 4 | ||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
11.7.1996 | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
2.10.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -2.60% | 374 | 4 | ||||||
21.10.1996 | 101.00 | -0.98% | 707 | 7 | 91.00 | +0.66% | 364 | 4 | ||||||
30.9.1996 | 102.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 384 | 4 | ||||||
5.9.1996 | 101.00 | 0.00% | 1 010 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
29.8.1995 | 266.00 | -5.00% | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||
27.9.1995 | 231.00 | 0.00% | 0 | 0 | 254.50 | -5.00% | 1 018 | 4 | ||||||
19.10.1995 | 255.00 | +4.08% | 3 825 | 15 | 248.00 | -5.00% | 992 | 4 | ||||||
10.10.1995 | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||||
3.10.1995 | 232.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
19.9.1995 | 231.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
5.5.1995 | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
3.5.1995 | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
3.3.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
12.3.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
26.2.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
26.11.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
24.2.1998 | 40.00 | 0.00% | 160 | 4 | ||||||||||
21.7.1998 | 45.30 | 0.00% | 181 | 4 | ||||||||||
16.7.1998 | 45.30 | 0.00% | 181 | 4 | ||||||||||
14.7.1998 | 45.20 | -0.22% | 181 | 4 | ||||||||||
8.3.1999 | 30.00 | 0.00% | 120 | 4 | ||||||||||
28.4.2000 | 40.00 | 0.00% | 160 | 4 | ||||||||||
14.9.2000 | 52.00 | 0.00% | 208 | 4 | ||||||||||
16.6.2000 | 49.60 | +9.97% | 198 | 4 | ||||||||||
30.8.2000 | 41.10 | 0.00% | 164 | 4 | ||||||||||
12.11.1999 | 31.00 | 0.00% | 124 | 4 | ||||||||||
15.9.1999 | 31.10 | 0.00% | 124 | 4 | ||||||||||
17.11.1999 | 31.00 | 0.00% | 124 | 4 | ||||||||||
7.2.2000 | 41.10 | +9.60% | 164 | 4 | ||||||||||
18.3.1999 | 33.00 | -0.30% | 99 | 3 | ||||||||||
19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
18.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
5.6.1996 | 202.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 600 | 3 | ||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 791 | 3 | ||||||
18.12.1995 | 281.00 | +2.00% | 562 | 2 | ||||||||||
18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 524 | 2 | ||||||
7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
14.2.1996 | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
8.8.1996 | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
10.5.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 590 | 2 | ||||||
11.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
8.4.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
2.4.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
1.4.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
1.8.1997 | 31.50 | -1.56% | 63 | 2 | ||||||||||
16.4.1997 | 60.00 | -1.63% | 120 | 2 | ||||||||||
15.4.1997 | 61.00 | -2.40% | 122 | 2 | ||||||||||
5.6.1997 | 42.00 | +9.09% | 84 | 2 | ||||||||||
7.7.1997 | 32.00 | -5.88% | 64 | 2 | ||||||||||
8.10.1996 | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
26.8.1996 | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
26.2.1999 | 30.60 | +0.99% | 61 | 2 | ||||||||||
5.10.1998 | 37.00 | -7.73% | 74 | 2 | ||||||||||
17.12.1998 | 36.00 | -10.00% | 72 | 2 | ||||||||||
24.3.1999 | 33.10 | +0.30% | 66 | 2 | ||||||||||
29.5.2000 | 38.00 | -5.00% | 76 | 2 | ||||||||||
14.1.2000 | 31.00 | 0.00% | 62 | 2 | ||||||||||
30.3.2000 | 37.00 | -4.63% | 37 | 1 | ||||||||||
3.3.2000 | 104.50 | +10.00% | 105 | 1 | ||||||||||
18.2.2000 | 86.00 | +9.41% | 86 | 1 | ||||||||||
16.2.2000 | 71.50 | +10.00% | 72 | 1 | ||||||||||
5.10.1999 | 31.00 | 0.00% | 31 | 1 | ||||||||||
25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
30.3.1995 | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | 91.50 | -3.17% | 92 | 1 | ||||||
14.10.1996 | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
27.9.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -4.71% | 101 | 1 | ||||||
30.5.1997 | 30.00 | 0.00% | 30 | 1 | ||||||||||
14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
18.3.1996 | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
15.3.1996 | 306.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 307 | 1 | ||||||
26.4.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
23.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
18.4.1996 | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
12.3.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 280 | 1 | ||||||
22.1.1996 | 278.00 | 0.00% | 9 452 | 34 | 296.00 | +9.00% | 296 | 1 | ||||||
19.1.1996 | 278.00 | 0.00% | 0 | 0 | 270.50 | -1.00% | 271 | 1 | ||||||
12.1.1996 | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
11.1.1996 | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 253.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 280.00 | 0.00% | 6 160 | 22 | -4.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 308.00 | +10.00% | 19 712 | 64 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 280.00 | +2.18% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 274.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 278.00 | 0.00% | 3 058 | 11 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.4.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 302.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 306.00 | +2.00% | 20 808 | 68 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 302.00 | +0.66% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 302.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 302.00 | 0.00% | 8 758 | 29 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 302.00 | 0.00% | 8 758 | 29 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 302.00 | 0.00% | 5 436 | 18 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 232.00 | -8.30% | 8 584 | 37 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 211.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 139.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 139.51 | -9.99% | 1 674 | 12 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 155.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1997 | 77.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.00 | 0.00% | 404 | 4 | 0.00 | +2.67% | 0 | 0 | ||||||
31.10.1996 | 101.00 | 0.00% | 1 010 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
25.6.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
26.9.1996 | 102.00 | +0.99% | 1 020 | 10 | +4.95% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 101.00 | 0.00% | 101 | 1 | +18.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €