DIOPTRA TURNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DIOPTRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1996 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 280.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 5 760 | 20 | ||||||
30.1.1996 | 276.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 1 152 | 4 | ||||||
7.3.1996 | 303.00 | 0.00% | 2 121 | 7 | 290.00 | -3.00% | 1 160 | 4 | ||||||
28.3.1996 | 302.00 | 0.00% | 5 436 | 18 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
17.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 2 766 | 10 | ||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 524 | 2 | ||||||
5.10.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.10.1995 | 232.00 | 0.00% | 0 | 0 | 258.50 | -3.00% | 1 034 | 4 | ||||||
9.5.1995 | 323.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 2 575 | 10 | ||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1998 | 43.70 | -2.99% | 437 | 10 | ||||||||||
2.3.2000 | 95.00 | -2.96% | 0 | 0 | ||||||||||
7.8.1997 | -2.94% | 0 | ||||||||||||
7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
28.5.1997 | 29.00 | -2.89% | 676 | 24 | ||||||||||
22.8.2000 | 41.00 | -2.84% | 0 | 0 | ||||||||||
5.12.1996 | 101.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
1.9.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
26.9.1997 | 25.00 | -2.68% | 292 | 12 | ||||||||||
24.8.1998 | 0.00 | -2.67% | 0 | 0 | ||||||||||
23.10.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -2.60% | 374 | 4 | ||||||
11.12.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -2.52% | 1 914 | 21 | ||||||
15.4.1997 | 61.00 | -2.40% | 122 | 2 | ||||||||||
22.7.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.32% | 65 | 1 | ||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 1 270 | 20 | ||||||
15.5.1996 | 253.00 | 0.00% | 0 | 0 | 273.50 | -2.00% | 1 094 | 4 | ||||||
5.8.1996 | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
6.5.1996 | 243.00 | -10.00% | 3 159 | 13 | 278.50 | -2.00% | 1 671 | 6 | ||||||
19.3.1996 | 306.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 200 | 4 | ||||||
16.2.1996 | 311.00 | 0.00% | 0 | 0 | 288.50 | -2.00% | 2 885 | 10 | ||||||
5.3.1996 | 303.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 604 | 12 | ||||||
13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
25.9.1995 | 231.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 2 450 | 10 | ||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
4.3.1999 | 30.00 | -1.96% | 0 | 0 | ||||||||||
6.8.1998 | 41.30 | -1.93% | 324 | 8 | ||||||||||
18.9.1997 | -1.92% | 0 | ||||||||||||
4.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.00 | -1.65% | 596 | 6 | ||||||
16.4.1997 | 60.00 | -1.63% | 120 | 2 | ||||||||||
22.6.1999 | 30.50 | -1.61% | 305 | 10 | ||||||||||
1.8.1997 | 31.50 | -1.56% | 63 | 2 | ||||||||||
31.7.1997 | 32.00 | -1.53% | 128 | 4 | ||||||||||
19.9.1997 | 24.00 | -1.52% | 394 | 16 | ||||||||||
10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
24.7.1998 | 41.20 | -1.21% | 568 | 14 | ||||||||||
5.11.1996 | 101.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
29.10.1996 | 101.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 380 | 4 | ||||||
10.9.1996 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
4.3.1996 | 303.00 | +1.00% | 303 | 1 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 278.00 | 0.00% | 0 | 0 | 270.50 | -1.00% | 271 | 1 | ||||||
18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 255.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 5 029 | 20 | ||||||
10.10.1995 | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||||
11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
25.2.1999 | 30.30 | -0.98% | 303 | 10 | ||||||||||
4.4.2000 | 37.20 | -0.80% | 0 | 0 | ||||||||||
15.2.2000 | 65.00 | -0.76% | 6 825 | 105 | ||||||||||
21.8.1998 | 0.00 | -0.45% | 0 | 0 | ||||||||||
26.10.1999 | 31.00 | -0.32% | 0 | 0 | ||||||||||
22.9.1999 | 31.00 | -0.32% | 310 | 10 | ||||||||||
30.4.1999 | 32.00 | -0.31% | 0 | 0 | ||||||||||
18.3.1999 | 33.00 | -0.30% | 99 | 3 | ||||||||||
14.7.1998 | 45.20 | -0.22% | 181 | 4 | ||||||||||
3.7.1998 | 0.00 | -0.22% | 0 | 0 | ||||||||||
30.10.1997 | -0.19% | 0 | ||||||||||||
29.10.1997 | -0.19% | 0 | ||||||||||||
10.8.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
28.7.1998 | 41.20 | -0.02% | 619 | 15 | ||||||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
25.10.1996 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 101.00 | 0.00% | 1 010 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 73.53 | +4.99% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
27.1.1997 | 70.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.00 | 0.00% | 808 | 8 | 0.00% | 0 | ||||||||
6.11.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 101.00 | 0.00% | 1 010 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
4.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
2.8.1996 | 139.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
23.8.1996 | 100.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 91.54 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
29.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 190.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 190.81 | -9.99% | 1 526 | 8 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 172.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 253.00 | +0.39% | 2 783 | 11 | 300.00 | 0.00% | 2 960 | 10 | ||||||
31.5.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 290.00 | -1.36% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 294.00 | +9.70% | 2 940 | 10 | 288.00 | 0.00% | 5 760 | 20 | ||||||
19.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 232.00 | 0.00% | 464 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 220.00 | -4.34% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 230.00 | -3.36% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 11 000 | 44 | 265.00 | 0.00% | 2 650 | 10 | ||||||
5.9.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 282.00 | 0.00% | 1 410 | 5 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | 0.00% | 3 640 | 13 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | +3.84% | 4 320 | 16 | 220.00 | 0.00% | 1 320 | 6 | ||||||
13.11.1995 | 270.00 | 0.00% | 2 700 | 10 | 217.50 | 0.00% | 870 | 4 | ||||||
20.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 145 | 11 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
28.2.1996 | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
27.2.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
23.2.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 278.00 | 0.00% | 3 058 | 11 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 280.00 | +2.18% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 306.00 | 0.00% | 3 978 | 13 | 307.00 | 0.00% | 307 | 1 | ||||||
|
Údaje o firmách, DIOPTRA
Zpravodajství k akcii DIOPTRA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €