DMP PARDUB.SEMTÍN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DMP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1997 | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
25.9.1997 | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 18.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 18.86 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
24.9.1997 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 19.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 20.14 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
4.7.1997 | 20.14 | 0.00% | 0 | 0 | 30.60 | -1.92% | 153 | 5 | ||||||
3.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 187 | 6 | ||||||
26.6.1997 | 20.14 | 0.00% | 0 | 0 | 31.20 | 0.00% | 94 | 3 | ||||||
25.6.1997 | 20.14 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
23.6.1997 | 20.14 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
20.6.1997 | 20.14 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
19.6.1997 | 20.14 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
18.6.1997 | 20.14 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
17.6.1997 | 20.14 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
16.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
12.6.1997 | 20.14 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
11.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
22.9.1997 | 20.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 21.00 | +4.27% | 126 | 6 | 0.00% | 0 | ||||||||
5.6.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
22.7.1997 | 22.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
21.7.1997 | 22.00 | -0.22% | 154 | 7 | +5.76% | 0 | ||||||||
19.9.1997 | 22.04 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
18.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 22.30 | -4.98% | 0 | 0 | +2.77% | 0 | ||||||||
5.8.1997 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
17.9.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 23.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
9.9.1997 | 23.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
5.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | +4.61% | 102 | 3 | ||||||
4.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | -4.41% | 195 | 6 | ||||||
3.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
2.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
1.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | -8.10% | 442 | 13 | ||||||
29.8.1997 | 23.20 | 0.00% | 0 | 0 | +7.24% | 0 | ||||||||
28.8.1997 | 23.20 | 0.00% | 0 | 0 | 34.50 | -2.81% | 207 | 6 | ||||||
27.8.1997 | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
26.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 23.20 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
21.8.1997 | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
20.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 23.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
18.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 23.20 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
13.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 23.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 23.20 | +0.43% | 139 | 6 | 0.00% | 0 | ||||||||
3.6.1997 | 23.47 | -4.97% | 0 | 0 | 26.00 | -3.06% | 604 | 23 | ||||||
2.6.1997 | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
30.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 24.70 | 0.00% | 0 | 0 | 28.10 | +0.35% | 422 | 15 | ||||||
23.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 26.00 | -1.17% | 390 | 15 | 0.00% | 0 | ||||||||
14.5.1997 | 26.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 26.38 | -4.97% | 264 | 10 | 0.00% | 0 | ||||||||
13.5.1997 | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
12.5.1997 | 27.69 | +4.96% | 415 | 15 | 0.00% | 0 | ||||||||
7.5.1997 | 27.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 30.75 | -4.97% | 0 | 0 | -0.19% | 0 | ||||||||
2.5.1997 | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
30.4.1997 | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 35.85 | -4.98% | 0 | 0 | -4.28% | 0 | ||||||||
28.4.1997 | 37.73 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
25.4.1997 | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
24.4.1997 | 41.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 44.00 | -4.98% | 0 | 0 | -8.64% | 0 | ||||||||
22.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
21.4.1997 | 48.74 | -4.99% | 0 | 0 | 48.00 | +8.84% | 432 | 9 | ||||||
18.4.1997 | 51.30 | -5.00% | 0 | 0 | 44.10 | -4.33% | 529 | 12 | ||||||
17.4.1997 | 54.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
15.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
14.4.1997 | 54.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 54.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
9.4.1997 | 54.00 | 0.00% | 0 | 0 | 46.10 | -1.12% | 873 | 18 | ||||||
8.4.1997 | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
7.4.1997 | 54.00 | 0.00% | 2 430 | 45 | 50.00 | +0.76% | 1 500 | 30 | ||||||
4.4.1997 | 54.00 | 0.00% | 0 | 0 | -2.30% | 0 | ||||||||
3.4.1997 | 54.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
1.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
27.3.1997 | 54.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
26.3.1997 | 54.00 | 0.00% | 648 | 12 | 53.00 | +8.16% | 1 113 | 21 | ||||||
25.3.1997 | 54.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
24.3.1997 | 54.00 | -3.57% | 1 458 | 27 | 45.00 | +2.27% | 360 | 8 | ||||||
19.3.1997 | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
20.3.1997 | 56.00 | +3.70% | 280 | 5 | 48.00 | -9.43% | 864 | 18 | ||||||
17.3.1997 | 56.05 | -4.98% | 2 634 | 47 | -9.09% | 0 | ||||||||
14.3.1997 | 58.99 | -4.99% | 0 | 0 | 70.40 | +2.63% | 1 408 | 20 | ||||||
13.3.1997 | 62.09 | -4.98% | 0 | 0 | 69.00 | +8.87% | 1 509 | 22 | ||||||
12.3.1997 | 65.35 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 68.78 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 830 | 69 | ||||||
10.3.1997 | 72.39 | -4.98% | 0 | 0 | 70.00 | -4.76% | 840 | 12 | ||||||
7.3.1997 | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
6.3.1997 | 80.19 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
5.3.1997 | 84.41 | -4.99% | 0 | 0 | -2.29% | 0 | ||||||||
4.3.1997 | 88.85 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
19.7.1996 | 91.10 | 0.00% | 0 | 0 | 80.50 | -4.00% | 483 | 6 | ||||||
18.7.1996 | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 91.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
9.7.1996 | 91.10 | -4.98% | 729 | 8 | 87.00 | 0.00% | 1 218 | 14 | ||||||
3.3.1997 | 93.52 | -4.99% | 0 | 0 | 96.00 | -8.56% | 5 504 | 57 | ||||||
22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
26.4.1996 | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
23.4.1996 | 95.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 6 391 | 67 | ||||||
22.4.1996 | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 7 245 | 69 | ||||||
28.2.1997 | 98.44 | -4.99% | 3 445 | 35 | 105.60 | +0.47% | 3 168 | 30 | ||||||
23.7.1996 | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 99.50 | 0.00% | 0 | 0 | 100.00 | +10.00% | 3 300 | 33 | ||||||
2.5.1996 | 99.50 | -4.99% | 299 | 3 | 91.20 | +3.00% | 547 | 6 | ||||||
24.4.1996 | 99.75 | +5.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
29.4.1996 | 99.75 | +5.00% | 2 693 | 27 | 95.20 | 0.00% | 1 809 | 19 | ||||||
4.7.1996 | 100.92 | -4.99% | 404 | 4 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 101.18 | 0.00% | 0 | 0 | 114.00 | +1.00% | 798 | 7 | ||||||
25.6.1996 | 101.18 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 102.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 1 680 | 16 | ||||||
27.2.1997 | 103.62 | 0.00% | 0 | 0 | 105.20 | -4.54% | 7 252 | 69 | ||||||
26.2.1997 | 103.62 | -4.93% | 622 | 6 | +4.09% | 0 | ||||||||
6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
3.7.1996 | 106.23 | 0.00% | 0 | 0 | 96.40 | -8.00% | 1 157 | 12 | ||||||
2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
21.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 3 304 | 28 | ||||||
20.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
19.6.1996 | 106.50 | 0.00% | 0 | 0 | 118.00 | +5.00% | 4 720 | 40 | ||||||
18.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
17.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 106.50 | 0.00% | 0 | 0 | 117.50 | 0.00% | 3 173 | 27 | ||||||
13.6.1996 | 106.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 106.50 | -4.99% | 533 | 5 | 116.50 | 0.00% | 3 146 | 27 | ||||||
30.5.1996 | 106.61 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
25.2.1997 | 109.00 | -4.38% | 1 090 | 10 | 106.00 | -4.10% | 7 722 | 73 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky