DMP PARDUB.SEMTÍN, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - DMP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 145.00 | -0.94% | 172 405 | 1 189 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 195.05 | +4.99% | 111 569 | 572 | 160.00 | +1.00% | 1 460 | 9 | ||||||
13.8.1996 | 176.93 | +4.99% | 106 158 | 600 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 380.00 | +9.82% | 102 980 | 271 | +9.00% | 0 | 0 | |||||||
9.12.1996 | 153.43 | -4.99% | 76 715 | 500 | 152.00 | -4.54% | 63 800 | 422 | ||||||
13.11.1995 | 315.00 | +9.75% | 67 410 | 214 | 294.50 | -3.00% | 1 178 | 4 | ||||||
16.11.1995 | 346.00 | +9.84% | 66 086 | 191 | +11.00% | 0 | 0 | |||||||
30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 185.77 | +4.99% | 41 612 | 224 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 231.00 | +5.00% | 35 343 | 153 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 125.72 | -4.99% | 34 322 | 273 | 119.00 | -2.92% | 22 210 | 186 | ||||||
5.12.1996 | 170.00 | -2.67% | 31 790 | 187 | 147.50 | +6.76% | 28 175 | 180 | ||||||
9.11.1995 | 287.00 | +9.96% | 29 848 | 104 | 285.00 | -2.00% | 5 040 | 18 | ||||||
17.7.1996 | 91.10 | 0.00% | 27 694 | 304 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
20.5.1996 | 146.38 | +4.99% | 24 885 | 170 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 149.24 | -4.99% | 24 028 | 161 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 260.00 | +483.00% | 23 660 | 91 | ||||||||||
29.1.1996 | 172.00 | +4.00% | 22 188 | 129 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
6.11.1995 | 261.00 | +4.40% | 21 402 | 82 | 282.50 | -3.00% | 6 255 | 23 | ||||||
12.5.1995 | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 139.41 | +4.99% | 17 844 | 128 | 121.10 | +5.00% | 727 | 6 | ||||||
15.3.1996 | 133.00 | 0.00% | 17 556 | 132 | +3.00% | 0 | 0 | |||||||
12.8.1996 | 168.51 | +4.99% | 17 525 | 104 | 133.00 | +10.00% | 133 | 1 | ||||||
9.10.1996 | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
16.5.1996 | 132.78 | +4.99% | 16 730 | 126 | 115.70 | +7.00% | 6 711 | 58 | ||||||
3.12.1996 | 166.36 | +4.99% | 16 636 | 100 | 155.00 | +8.39% | 5 115 | 33 | ||||||
7.10.1996 | 158.55 | +5.00% | 15 855 | 100 | +3.73% | 0 | 0 | |||||||
10.10.1995 | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
29.8.1995 | 210.00 | +2.94% | 15 120 | 72 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
15.9.1995 | 273.00 | 0.00% | 14 196 | 52 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 273.00 | 0.00% | 13 923 | 51 | +19.00% | 0 | 0 | |||||||
11.5.1995 | 138.00 | -142.00% | 13 800 | 100 | 150.00 | +9.00% | 900 | 6 | ||||||
21.2.1996 | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
15.5.1996 | 126.46 | +4.99% | 12 646 | 100 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 204.00 | -4.67% | 12 240 | 60 | 160.00 | -3.00% | 640 | 4 | ||||||
14.5.1996 | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
7.6.1996 | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
19.3.1996 | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
7.4.1995 | 162.91 | -499.00% | 11 404 | 70 | 155.00 | -3.00% | 2 325 | 15 | ||||||
9.10.1995 | 250.00 | +4.60% | 10 750 | 43 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 153.00 | +0.65% | 10 710 | 70 | 150.00 | 0.00% | 1 650 | 11 | ||||||
30.3.1995 | 213.00 | -491.00% | 10 650 | 50 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
13.5.1996 | 114.71 | +4.99% | 10 209 | 89 | 97.50 | 0.00% | 293 | 3 | ||||||
12.4.1995 | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
2.8.1996 | 139.00 | +3.73% | 10 147 | 73 | 114.00 | +10.00% | 684 | 6 | ||||||
29.11.1996 | 150.90 | +4.99% | 9 507 | 63 | +6.48% | 0 | ||||||||
16.12.1996 | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
24.1.1996 | 150.00 | +0.50% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 161.50 | -5.00% | 9 044 | 56 | 160.00 | +1.18% | 27 240 | 172 | ||||||
7.5.1996 | 109.62 | +5.00% | 8 879 | 81 | 97.00 | +1.00% | 4 388 | 44 | ||||||
9.5.1996 | 115.00 | +4.90% | 8 855 | 77 | 97.00 | 0.00% | 4 904 | 49 | ||||||
8.3.1996 | 145.35 | -5.00% | 8 721 | 60 | -2.00% | 0 | 0 | |||||||
6.2.1997 | 121.00 | 0.00% | 8 712 | 72 | 123.80 | -1.01% | 1 327 | 11 | ||||||
30.10.1995 | 241.00 | -9.05% | 8 676 | 36 | 286.00 | +5.00% | 7 340 | 27 | ||||||
17.10.1996 | 173.49 | +4.99% | 8 675 | 50 | 148.00 | +1.53% | 3 615 | 24 | ||||||
31.1.1996 | 161.61 | -4.93% | 8 242 | 51 | 147.50 | -3.00% | 885 | 6 | ||||||
19.9.1995 | 273.00 | 0.00% | 8 190 | 30 | 225.00 | -10.00% | 1 350 | 6 | ||||||
16.10.1995 | 303.00 | +9.78% | 8 181 | 27 | 235.00 | -2.00% | 1 410 | 6 | ||||||
22.9.1995 | 260.00 | -4.76% | 7 800 | 30 | 246.00 | +7.00% | 2 891 | 12 | ||||||
16.2.1996 | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
10.12.1996 | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
8.3.1995 | 170.00 | -2 576.00% | 7 650 | 45 | ||||||||||
30.8.1995 | 220.00 | +4.76% | 7 480 | 34 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 152.04 | +5.00% | 7 450 | 49 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 141.00 | +0.79% | 7 332 | 52 | 155.00 | +2.27% | 6 165 | 40 | ||||||
15.6.1995 | 145.53 | +5.00% | 7 277 | 50 | 134.00 | -5.00% | 804 | 6 | ||||||
11.4.1995 | 148.00 | -437.00% | 7 104 | 48 | 155.00 | +1.00% | 465 | 3 | ||||||
12.9.1995 | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
16.10.1996 | 165.23 | +4.99% | 6 609 | 40 | 157.00 | +1.88% | 5 934 | 40 | ||||||
6.9.1996 | 150.00 | +1.35% | 6 600 | 44 | 170.00 | +2.00% | 1 956 | 12 | ||||||
18.3.1996 | 127.00 | -4.51% | 6 477 | 51 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 250.00 | +3.73% | 6 250 | 25 | 295.00 | +10.00% | 1 180 | 4 | ||||||
16.8.1996 | 204.00 | +4.58% | 6 120 | 30 | 178.00 | +10.00% | 9 612 | 54 | ||||||
26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
17.8.1995 | 160.00 | 0.00% | 5 600 | 35 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 266.00 | +4.72% | 5 586 | 21 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 265.00 | -9.55% | 5 565 | 21 | ||||||||||
28.9.1995 | 238.00 | -4.80% | 5 474 | 23 | 240.00 | +3.00% | 3 786 | 16 | ||||||
5.10.1995 | 228.00 | 0.00% | 5 472 | 24 | 240.00 | +6.00% | 3 840 | 16 | ||||||
21.10.1996 | 180.00 | 0.00% | 5 400 | 30 | 142.00 | -1.95% | 4 935 | 32 | ||||||
18.10.1996 | 180.00 | +3.75% | 5 400 | 30 | 161.00 | +4.42% | 7 864 | 50 | ||||||
3.5.1995 | 133.00 | -148.00% | 5 320 | 40 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 125.09 | +4.99% | 5 254 | 42 | +7.38% | 0 | ||||||||
6.5.1996 | 104.40 | +4.92% | 5 220 | 50 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 153.00 | +0.63% | 5 202 | 34 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 160.00 | -4.99% | 5 120 | 32 | 141.00 | +7.00% | 846 | 6 | ||||||
13.2.1997 | 121.00 | 0.00% | 5 082 | 42 | -2.76% | 0 | ||||||||
19.8.1996 | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
27.8.1996 | 142.49 | -4.99% | 4 987 | 35 | 142.00 | +5.00% | 10 744 | 76 | ||||||
4.3.1996 | 162.00 | +1.25% | 4 860 | 30 | 150.00 | 0.00% | 3 150 | 21 | ||||||
5.8.1996 | 132.05 | -5.00% | 4 754 | 36 | 125.00 | +10.00% | 10 625 | 85 | ||||||
22.4.1996 | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
28.11.1996 | 143.72 | +4.99% | 4 743 | 33 | 123.00 | +4.11% | 1 107 | 9 | ||||||
2.5.1995 | 135.00 | -31.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 154.77 | -499.00% | 4 643 | 30 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 118.00 | +0.65% | 4 602 | 39 | 115.00 | +8.00% | 12 880 | 112 | ||||||
30.1.1996 | 170.00 | -1.16% | 4 420 | 26 | 151.50 | -5.00% | 4 091 | 27 | ||||||
20.2.1996 | 140.79 | -5.00% | 4 364 | 31 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 166.47 | +4.99% | 4 328 | 26 | +4.68% | 0 | 0 | |||||||
10.5.1995 | 140.00 | +25.00% | 4 200 | 30 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
7.9.1995 | 273.00 | +1.11% | 4 095 | 15 | -5.00% | 0 | 0 | |||||||
18.9.1995 | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
2.4.1996 | 123.50 | 0.00% | 4 076 | 33 | 108.10 | -8.00% | 1 105 | 10 | ||||||
15.5.1995 | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
25.4.1996 | 99.00 | -0.75% | 3 960 | 40 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 263.00 | +4.78% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | +5.00% | 3 822 | 26 | 143.00 | -1.00% | 2 494 | 18 | ||||||
2.6.1995 | 126.35 | -5.00% | 3 791 | 30 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 140.00 | +1.36% | 3 780 | 27 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 144.80 | +4.99% | 3 765 | 26 | 150.00 | -2.00% | 3 044 | 22 | ||||||
18.11.1996 | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
6.9.1995 | 270.00 | +1.50% | 3 510 | 13 | +7.00% | 0 | 0 | |||||||
28.2.1997 | 98.44 | -4.99% | 3 445 | 35 | 105.60 | +0.47% | 3 168 | 30 | ||||||
16.4.1996 | 114.00 | -5.00% | 3 420 | 30 | 110.00 | -1.00% | 2 403 | 22 | ||||||
13.10.1995 | 276.00 | +4.94% | 3 312 | 12 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 273.00 | +500.00% | 3 276 | 12 | ||||||||||
6.3.1996 | 152.00 | -5.00% | 3 192 | 21 | 150.00 | 0.00% | 900 | 6 | ||||||
13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
4.12.1996 | 174.67 | +4.99% | 3 144 | 18 | 146.60 | -5.41% | 2 199 | 15 | ||||||
17.12.1996 | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 152.80 | +4.99% | 2 903 | 19 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 126.00 | +2.02% | 2 898 | 23 | 113.00 | -4.00% | 3 318 | 30 | ||||||
27.6.1995 | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
20.11.1996 | 112.63 | -4.99% | 2 703 | 24 | 121.00 | +4.31% | 7 260 | 60 | ||||||
29.4.1996 | 99.75 | +5.00% | 2 693 | 27 | 95.20 | 0.00% | 1 809 | 19 | ||||||
7.2.1997 | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
1.9.1995 | 242.00 | +4.76% | 2 662 | 11 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 56.05 | -4.98% | 2 634 | 47 | -9.09% | 0 | ||||||||
29.3.1996 | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
7.2.1996 | 168.84 | +5.00% | 2 533 | 15 | 124.50 | -2.00% | 747 | 6 | ||||||
23.9.1996 | 139.89 | -4.99% | 2 518 | 18 | 151.00 | -1.50% | 6 480 | 43 | ||||||
2.10.1995 | 227.00 | -4.62% | 2 497 | 11 | 245.00 | +2.00% | 2 450 | 10 | ||||||
7.4.1997 | 54.00 | 0.00% | 2 430 | 45 | 50.00 | +0.76% | 1 500 | 30 | ||||||
16.8.1995 | 160.00 | +4.57% | 2 400 | 15 | -1.00% | 0 | 0 | |||||||
30.9.1996 | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
24.7.1996 | 102.00 | +3.34% | 2 244 | 22 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 200.00 | -476.00% | 2 200 | 11 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 95.00 | -4.04% | 2 185 | 23 | 95.30 | -1.00% | 477 | 5 | ||||||
20.9.1995 | 273.00 | 0.00% | 2 184 | 8 | ||||||||||
8.9.1995 | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
8.1.1997 | 120.00 | +1.05% | 2 160 | 18 | 0.00% | 0 | ||||||||
11.4.1996 | 119.70 | +5.00% | 2 035 | 17 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
26.2.1996 | 140.00 | +4.92% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 160.80 | +4.99% | 1 930 | 12 | 127.00 | +2.00% | 762 | 6 | ||||||
13.9.1996 | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
24.1.1997 | 121.00 | +0.58% | 1 815 | 15 | 121.70 | -1.29% | 2 556 | 21 | ||||||
12.9.1996 | 150.00 | 0.00% | 1 800 | 12 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 138.11 | -4.98% | 1 795 | 13 | 143.00 | -3.00% | 3 280 | 23 | ||||||
2.2.1996 | 145.86 | -4.99% | 1 750 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 145.00 | +1.76% | 1 740 | 12 | 140.50 | -3.00% | 843 | 6 | ||||||
1.2.1996 | 153.53 | -4.99% | 1 689 | 11 | 137.00 | -7.00% | 6 713 | 49 | ||||||
9.4.1996 | 120.00 | -4.76% | 1 680 | 14 | 105.00 | -2.00% | 1 155 | 11 | ||||||
4.6.1996 | 111.65 | +4.99% | 1 675 | 15 | +28.00% | 0 | 0 | |||||||
5.3.1996 | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
19.2.1997 | 114.00 | -5.00% | 1 596 | 14 | 109.00 | -1.16% | 1 526 | 14 | ||||||
14.2.1996 | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
15.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 153.00 | 0.00% | 1 530 | 10 | 165.00 | +8.00% | 1 292 | 8 | ||||||
25.3.1996 | 126.60 | +4.93% | 1 519 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
27.9.1995 | 250.00 | 0.00% | 1 500 | 6 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 148.05 | +5.00% | 1 481 | 10 | 145.00 | +2.50% | 2 870 | 20 | ||||||
24.3.1997 | 54.00 | -3.57% | 1 458 | 27 | 45.00 | +2.27% | 360 | 8 | ||||||
10.1.1997 | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
4.10.1995 | 228.00 | +0.44% | 1 368 | 6 | 225.50 | +2.00% | 1 804 | 8 | ||||||
10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
3.9.1996 | 146.00 | +0.68% | 1 314 | 9 | 172.00 | +7.00% | 6 066 | 36 | ||||||
24.3.1995 | 260.00 | -476.00% | 1 300 | 5 | ||||||||||
22.7.1996 | 94.00 | +3.18% | 1 222 | 13 | 88.00 | -1.00% | 2 239 | 28 | ||||||
25.7.1996 | 105.00 | +2.94% | 1 155 | 11 | 104.00 | +4.00% | 1 090 | 11 | ||||||
17.5.1995 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | 0.00% | 3 528 | 28 | ||||||
14.9.1995 | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
25.2.1997 | 109.00 | -4.38% | 1 090 | 10 | 106.00 | -4.10% | 7 722 | 73 | ||||||
17.4.1996 | 108.30 | -5.00% | 1 083 | 10 | 107.50 | 0.00% | 1 965 | 18 | ||||||
27.4.1995 | 135.43 | +499.00% | 948 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
27.7.1995 | 153.00 | 0.00% | 918 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 153.00 | 0.00% | 918 | 6 | 165.00 | +8.00% | 6 765 | 41 | ||||||
14.8.1995 | 153.00 | 0.00% | 918 | 6 | +5.00% | 0 | 0 | |||||||
2.4.1997 | 54.00 | 0.00% | 864 | 16 | 0.00% | 0 | ||||||||
19.4.1995 | 122.19 | -499.00% | 855 | 7 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
19.5.1995 | 140.00 | 0.00% | 840 | 6 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
11.9.1995 | 273.00 | 0.00% | 819 | 3 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 101.18 | -4.99% | 809 | 8 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 263.00 | 0.00% | 789 | 3 | 240.00 | 0.00% | 1 920 | 8 | ||||||
24.7.1995 | 153.00 | 0.00% | 765 | 5 | +10.00% | 0 | 0 | |||||||
18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
19.5.1997 | 24.70 | -5.00% | 741 | 30 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky