DMP PARDUB.SEMTÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DMP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
8.11.1996 | 125.72 | 0.00% | 0 | 0 | -23.52% | 0 | ||||||||
22.8.1996 | 166.17 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
14.9.1995 | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
19.9.1995 | 273.00 | 0.00% | 8 190 | 30 | 225.00 | -10.00% | 1 350 | 6 | ||||||
3.10.1995 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 414.00 | -9.80% | 55 476 | 134 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 127.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 303.00 | -9.82% | 0 | 0 | 273.00 | -10.00% | 3 276 | 12 | ||||||
8.12.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 136.00 | -144.00% | 18 904 | 139 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 210.00 | -140.00% | 10 500 | 50 | 164.00 | -10.00% | 1 640 | 10 | ||||||
30.3.1995 | 213.00 | -491.00% | 10 650 | 50 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 224.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 235.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 148.00 | +0.68% | 444 | 3 | 160.00 | -10.00% | 1 920 | 12 | ||||||
8.7.1996 | 95.88 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 101.28 | -4.99% | 3 038 | 30 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 95.00 | -2.81% | 4 750 | 50 | -10.00% | 0 | 0 | |||||||
25.10.1996 | 146.62 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
12.3.1997 | 65.35 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.9.1999 | 48.60 | -10.00% | 0 | 0 | ||||||||||
30.8.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
13.5.1997 | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
29.7.1998 | 0.00 | -9.92% | 0 | 0 | ||||||||||
4.3.1997 | 88.85 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
28.9.1999 | 52.90 | -9.88% | 0 | 0 | ||||||||||
1.9.1999 | 54.00 | -9.84% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
30.10.1996 | 132.33 | -4.99% | 0 | 0 | 0.00 | -9.55% | 0 | 0 | ||||||
1.11.1996 | 125.72 | 0.00% | 0 | 0 | 108.00 | -9.54% | 1 620 | 15 | ||||||
20.3.1997 | 56.00 | +3.70% | 280 | 5 | 48.00 | -9.43% | 864 | 18 | ||||||
6.3.1997 | 80.19 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
18.3.1997 | 54.00 | -3.65% | 756 | 14 | -9.37% | 0 | ||||||||
26.9.1997 | 17.97 | 0.00% | 0 | 0 | 29.00 | -9.37% | 232 | 8 | ||||||
25.9.1996 | 141.00 | 0.00% | 0 | 0 | -9.16% | 0 | 0 | |||||||
17.3.1997 | 56.05 | -4.98% | 2 634 | 47 | -9.09% | 0 | ||||||||
1.12.1999 | 50.00 | -9.09% | 600 | 12 | ||||||||||
10.1.1997 | 120.00 | 0.00% | 1 440 | 12 | -9.00% | 0 | ||||||||
3.6.1996 | 106.34 | +4.99% | 3 616 | 34 | 90.00 | -9.00% | 810 | 9 | ||||||
29.5.1996 | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
17.7.1995 | 152.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 213.00 | -4.91% | 0 | 0 | 159.50 | -9.00% | 4 785 | 30 | ||||||
5.2.1996 | 153.15 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 165.37 | +4.99% | 5 623 | 34 | 160.00 | -9.00% | 640 | 4 | ||||||
29.11.1995 | 459.00 | 0.00% | 0 | 0 | 610.00 | -9.00% | 52 460 | 86 | ||||||
19.10.1995 | 293.00 | -3.30% | 25 198 | 86 | 253.50 | -9.00% | 2 028 | 8 | ||||||
23.4.1997 | 44.00 | -4.98% | 0 | 0 | -8.64% | 0 | ||||||||
19.3.1997 | 54.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
3.3.1997 | 93.52 | -4.99% | 0 | 0 | 96.00 | -8.56% | 5 504 | 57 | ||||||
17.7.1998 | 38.00 | -8.43% | 342 | 9 | ||||||||||
21.3.1997 | 56.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 264 | 6 | ||||||
19.12.1996 | 161.50 | 0.00% | 0 | 0 | 153.00 | -8.10% | 918 | 6 | ||||||
1.9.1997 | 23.20 | 0.00% | 0 | 0 | 34.00 | -8.10% | 442 | 13 | ||||||
21.10.1997 | 28.50 | -8.06% | 1 625 | 57 | ||||||||||
18.12.1997 | -8.00% | 0 | ||||||||||||
3.7.1996 | 106.23 | 0.00% | 0 | 0 | 96.40 | -8.00% | 1 157 | 12 | ||||||
2.4.1996 | 123.50 | 0.00% | 4 076 | 33 | 108.10 | -8.00% | 1 105 | 10 | ||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.00% | 2 700 | 18 | ||||||
19.12.1995 | 148.40 | -8.00% | 3 710 | 25 | ||||||||||
12.2.1996 | 168.42 | -4.99% | 0 | 0 | 132.00 | -8.00% | 1 848 | 14 | ||||||
20.7.1995 | 153.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 1 066 | 7 | ||||||
7.7.1995 | 139.50 | -8.00% | 419 | 3 | ||||||||||
28.4.1997 | 37.73 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
25.4.1997 | 39.71 | -5.00% | 0 | 0 | -7.76% | 0 | ||||||||
18.2.1997 | 120.00 | 0.00% | 0 | 0 | -7.58% | 0 | ||||||||
8.12.1997 | -7.40% | 0 | ||||||||||||
16.9.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
30.12.1996 | 138.48 | -4.99% | 0 | 0 | -7.21% | 0 | ||||||||
27.9.1996 | 141.00 | 0.00% | 423 | 3 | 123.60 | -7.17% | 1 236 | 10 | ||||||
16.8.1999 | 65.00 | -7.14% | 0 | 0 | ||||||||||
21.8.1996 | 174.91 | -4.99% | 0 | 0 | 165.00 | -7.00% | 5 115 | 31 | ||||||
30.4.1996 | 104.73 | +4.99% | 0 | 0 | 88.50 | -7.00% | 2 478 | 28 | ||||||
5.6.1996 | 117.23 | +4.99% | 4 103 | 35 | 106.50 | -7.00% | 852 | 8 | ||||||
10.6.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | -7.00% | 2 750 | 25 | ||||||
3.8.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.7.1995 | 153.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 119.00 | -7.00% | 1 833 | 15 | ||||||||
21.4.1995 | 117.00 | -424.00% | 585 | 5 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | -7.00% | 1 226 | 9 | ||||||
19.3.1996 | 127.00 | 0.00% | 11 430 | 90 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 373.00 | -9.90% | 0 | 0 | 500.00 | -7.00% | 64 400 | 140 | ||||||
1.2.1996 | 153.53 | -4.99% | 1 689 | 11 | 137.00 | -7.00% | 6 713 | 49 | ||||||
26.9.1995 | 250.00 | -3.84% | 750 | 3 | 218.00 | -7.00% | 3 270 | 15 | ||||||
2.5.1997 | 32.36 | -4.99% | 0 | 0 | 31.00 | -6.98% | 1 870 | 60 | ||||||
14.9.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
11.10.1996 | 157.76 | -4.99% | 947 | 6 | 146.20 | -6.87% | 32 858 | 219 | ||||||
21.7.1999 | 25.00 | -6.71% | 0 | 0 | ||||||||||
15.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -6.54% | 0 | 0 | ||||||||||
31.12.1997 | -6.54% | 0 | ||||||||||||
12.2.1997 | 121.00 | 0.00% | 0 | 0 | 116.00 | -6.54% | 17 355 | 150 | ||||||
4.10.1996 | 151.00 | +1.99% | 1 510 | 10 | 137.10 | -6.32% | 1 210 | 9 | ||||||
2.9.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
27.1.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
22.4.1997 | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
26.8.1996 | 149.98 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
10.7.1996 | 91.10 | 0.00% | 1 367 | 15 | 82.10 | -6.00% | 1 641 | 20 | ||||||
26.3.1996 | 131.00 | +3.47% | 1 965 | 15 | 115.00 | -6.00% | 793 | 7 | ||||||
23.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
1.8.1995 | 153.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1998 | 0.00 | -5.97% | 0 | 0 | ||||||||||
13.5.1998 | 25.00 | -5.96% | 2 975 | 115 | ||||||||||
22.9.1998 | 0.00 | -5.95% | 0 | 0 | ||||||||||
6.11.1998 | 16.00 | -5.88% | 176 | 11 | ||||||||||
18.1.1999 | 16.00 | -5.88% | 192 | 12 | ||||||||||
3.8.1999 | 41.60 | -5.66% | 718 | 16 | ||||||||||
5.11.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
28.12.1998 | 17.00 | -5.55% | 255 | 15 | ||||||||||
29.10.1996 | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
29.9.1999 | 50.00 | -5.48% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
4.12.1996 | 174.67 | +4.99% | 3 144 | 18 | 146.60 | -5.41% | 2 199 | 15 | ||||||
4.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
19.12.1997 | -5.26% | 0 | ||||||||||||
3.11.1998 | 19.00 | -5.00% | 133 | 7 | ||||||||||
18.9.1996 | 155.00 | 0.00% | 930 | 6 | 143.50 | -5.00% | 861 | 6 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 1 292 | 9 | ||||||
19.8.1996 | 193.80 | -5.00% | 5 039 | 26 | 165.10 | -5.00% | 19 393 | 115 | ||||||
7.8.1996 | 145.58 | +4.99% | 21 691 | 149 | 111.60 | -5.00% | 1 339 | 12 | ||||||
2.7.1996 | 106.23 | +4.99% | 637 | 6 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 101.18 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
20.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 900 | 8 | ||||||
18.6.1996 | 106.50 | 0.00% | 0 | 0 | 112.50 | -5.00% | 675 | 6 | ||||||
26.7.1995 | 153.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 152.80 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 608 | 12 | ||||||
19.6.1995 | 145.53 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 206 | 9 | ||||||
13.6.1995 | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
15.6.1995 | 145.53 | +5.00% | 7 277 | 50 | 134.00 | -5.00% | 804 | 6 | ||||||
7.6.1995 | 114.04 | -4.99% | 684 | 6 | 134.00 | -5.00% | 1 608 | 12 | ||||||
2.5.1995 | 135.00 | -31.00% | 4 725 | 35 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 128.62 | -499.00% | 0 | 0 | 147.50 | -5.00% | 885 | 6 | ||||||
29.2.1996 | 160.00 | +3.66% | 14 560 | 91 | 137.00 | -5.00% | 411 | 3 | ||||||
16.2.1996 | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
30.1.1996 | 170.00 | -1.16% | 4 420 | 26 | 151.50 | -5.00% | 4 091 | 27 | ||||||
12.9.1995 | 273.00 | 0.00% | 6 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||||
6.10.1995 | 239.00 | +4.82% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
8.9.1995 | 273.00 | 0.00% | 2 184 | 8 | 204.50 | -5.00% | 1 227 | 6 | ||||||
7.9.1995 | 273.00 | +1.11% | 4 095 | 15 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 194.48 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 12 623 | 45 | ||||||
10.4.1997 | 54.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
31.8.1999 | 59.90 | -4.92% | 0 | 0 | ||||||||||
23.12.1996 | 153.43 | -4.99% | 0 | 0 | 145.50 | -4.90% | 2 619 | 18 | ||||||
26.9.1996 | 141.00 | 0.00% | 0 | 0 | -4.88% | 0 | 0 | |||||||
14.1.1997 | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.87% | 1 405 | 12 | ||||||
23.8.1999 | 65.00 | -4.83% | 0 | 0 | ||||||||||
10.11.1997 | 26.00 | -4.76% | 624 | 24 | ||||||||||
10.3.1997 | 72.39 | -4.98% | 0 | 0 | 70.00 | -4.76% | 840 | 12 | ||||||
17.12.1996 | 170.00 | 0.00% | 3 060 | 18 | -4.74% | 0 | ||||||||
4.12.1997 | -4.69% | 0 | ||||||||||||
10.9.1997 | 23.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
20.2.1997 | 114.00 | 0.00% | 0 | 0 | 104.00 | -4.58% | 3 432 | 33 | ||||||
27.2.1997 | 103.62 | 0.00% | 0 | 0 | 105.20 | -4.54% | 7 252 | 69 | ||||||
7.3.1997 | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
9.12.1996 | 153.43 | -4.99% | 76 715 | 500 | 152.00 | -4.54% | 63 800 | 422 | ||||||
13.7.1998 | 43.00 | -4.44% | 129 | 3 | ||||||||||
20.1.1997 | 120.00 | 0.00% | 0 | 0 | 118.00 | -4.42% | 1 652 | 14 | ||||||
4.9.1997 | 23.20 | 0.00% | 0 | 0 | 32.50 | -4.41% | 195 | 6 | ||||||
18.4.1997 | 51.30 | -5.00% | 0 | 0 | 44.10 | -4.33% | 529 | 12 | ||||||
29.4.1997 | 35.85 | -4.98% | 0 | 0 | -4.28% | 0 | ||||||||
10.7.1998 | 0.00 | -4.25% | 0 | 0 | ||||||||||
25.2.1997 | 109.00 | -4.38% | 1 090 | 10 | 106.00 | -4.10% | 7 722 | 73 | ||||||
2.2.1998 | 18.80 | -4.08% | 75 | 4 | ||||||||||
21.8.1997 | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
27.8.1997 | 23.20 | 0.00% | 0 | 0 | 35.50 | -4.05% | 213 | 6 | ||||||
30.7.1996 | 121.54 | +4.99% | 0 | 0 | 104.20 | -4.00% | 1 459 | 14 | ||||||
19.7.1996 | 91.10 | 0.00% | 0 | 0 | 80.50 | -4.00% | 483 | 6 | ||||||
27.6.1996 | 101.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 126.00 | +2.02% | 2 898 | 23 | 113.00 | -4.00% | 3 318 | 30 | ||||||
18.4.1996 | 102.89 | -4.99% | 0 | 0 | 105.00 | -4.00% | 1 680 | 16 | ||||||
26.10.1995 | 265.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 2 988 | 12 | ||||||
23.2.1996 | 133.43 | +4.99% | 0 | 0 | 136.00 | -4.00% | 6 612 | 49 | ||||||
28.6.1995 | 145.16 | 0.00% | 0 | 0 | 135.50 | -4.00% | 2 439 | 18 | ||||||
18.5.1995 | 0 | 0 | 117.00 | -4.00% | 2 174 | 18 | ||||||||
15.5.1995 | 134.00 | -147.00% | 4 020 | 30 | 130.00 | -4.00% | 1 170 | 9 | ||||||
10.12.1996 | 145.76 | -4.99% | 7 725 | 53 | 144.00 | -3.99% | 30 336 | 209 | ||||||
26.11.1997 | 29.00 | -3.81% | 174 | 6 | ||||||||||
25.11.1997 | -3.67% | 0 | ||||||||||||
18.11.1996 | 124.78 | +4.99% | 3 743 | 30 | 106.00 | -3.63% | 1 590 | 15 | ||||||
22.12.1997 | -3.62% | 0 | ||||||||||||
17.2.1999 | 13.50 | -3.57% | 81 | 6 | ||||||||||
5.3.1999 | 13.50 | -3.57% | 81 | 6 | ||||||||||
2.6.1997 | 24.70 | 0.00% | 0 | 0 | 27.10 | -3.55% | 542 | 20 | ||||||
7.2.1997 | 122.00 | +0.82% | 2 684 | 22 | 116.40 | -3.53% | 6 984 | 60 | ||||||
17.6.1997 | 20.14 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
16.7.1998 | 0.00 | -3.48% | 0 | 0 | ||||||||||
28.11.1997 | 28.00 | -3.44% | 112 | 4 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €