TYPOS TISKAŘ.ZÁV., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | 211.00 | 0.00% | 8 862 | 42 | 0 | 0 | ||||||||
23.10.1997 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||||
12.11.1997 | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||||
27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
5.9.1997 | 195.00 | 0.00% | 2 340 | 12 | 0.00% | 0 | ||||||||
15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
16.6.1997 | 200.00 | 0.00% | 800 | 4 | +3.46% | 0 | ||||||||
27.8.1997 | 195.00 | +0.25% | 780 | 4 | 0.00% | 0 | ||||||||
7.8.1997 | 195.00 | -2.50% | 780 | 4 | 0.00% | 0 | ||||||||
22.10.1997 | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
10.9.1997 | 195.00 | 0.00% | 390 | 2 | -4.87% | 0 | ||||||||
1.9.1997 | 195.00 | 0.00% | 390 | 2 | 0.00% | 0 | ||||||||
1.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||||
3.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
6.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
13.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||||
16.10.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
17.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 211.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
3.11.1997 | 211.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
4.11.1997 | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | +2.45% | 726 | 4 | ||||||
6.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | 0.00% | 1 090 | 6 | ||||||
7.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.84% | 0 | ||||||||
10.11.1997 | 211.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
11.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
13.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||||
17.11.1997 | 211.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
18.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 1 165 | 6 | |||||||
20.11.1997 | 211.00 | 0.00% | 0 | 0 | 188.00 | -3.25% | 3 008 | 16 | ||||||
21.11.1997 | 211.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
24.11.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
26.11.1997 | 211.00 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
27.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
28.11.1997 | 211.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
1.12.1997 | 211.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €