TYPOS TISKAŘ.ZÁV., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TYPOS TISKAŘ.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 0 | 0 | 303.00 | -2.66% | 7 668 | 26 | ||||||||
28.2.1997 | 0 | 0 | 254.00 | +6.28% | 5 906 | 24 | ||||||||
2.10.1997 | 195.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 5 340 | 30 | ||||||
15.10.1997 | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
25.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | +5.12% | 3 900 | 20 | ||||||
28.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -1.46% | 3 843 | 20 | ||||||
11.3.1997 | 0 | 0 | 291.50 | -3.79% | 3 498 | 12 | ||||||||
27.2.1997 | 0 | 0 | 235.00 | +8.19% | 3 010 | 13 | ||||||||
20.11.1997 | 211.00 | 0.00% | 0 | 0 | 188.00 | -3.25% | 3 008 | 16 | ||||||
3.4.1997 | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
10.2.1997 | 0 | 0 | 141.50 | +4.81% | 2 830 | 20 | ||||||||
25.3.1997 | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||||
16.10.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
24.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 2 226 | 12 | ||||||
7.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
29.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | -1.23% | 1 926 | 10 | ||||||
12.11.1997 | 211.00 | 0.00% | 3 798 | 18 | 191.00 | -4.97% | 1 910 | 10 | ||||||
17.7.1997 | 200.00 | 0.00% | 0 | 0 | 185.50 | -4.87% | 1 855 | 10 | ||||||
29.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | +1.48% | 1 560 | 8 | ||||||
4.8.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 560 | 8 | ||||||
6.1.1997 | 0 | 0 | 101.00 | +2.02% | 1 414 | 14 | ||||||||
27.6.1997 | 200.00 | 0.00% | 2 800 | 14 | 124.00 | +2.73% | 1 233 | 10 | ||||||
15.8.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 1 170 | 6 | ||||||
19.11.1997 | 211.00 | 0.00% | 0 | 0 | 201.00 | 1 165 | 6 | |||||||
21.3.1997 | 0 | 0 | 284.50 | -3.53% | 1 138 | 4 | ||||||||
6.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | 0.00% | 1 090 | 6 | ||||||
24.2.1997 | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
2.9.1997 | 195.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 970 | 5 | ||||||
20.2.1997 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||||
24.1.1997 | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||||
28.11.1996 | 81.00 | -10.00% | 810 | 10 | ||||||||||
21.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
9.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
14.10.1997 | 204.00 | +4.61% | 0 | 0 | 192.00 | +9.71% | 768 | 4 | ||||||
5.11.1997 | 211.00 | 0.00% | 0 | 0 | 181.60 | +2.45% | 726 | 4 | ||||||
10.10.1997 | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
1.7.1997 | 200.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
6.3.1997 | 0 | 0 | 288.00 | -4.95% | 576 | 2 | ||||||||
21.2.1997 | 0 | 0 | 250.00 | +5.26% | 500 | 2 | ||||||||
25.8.1997 | 185.25 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
22.8.1997 | 185.25 | -5.00% | 2 594 | 14 | 195.00 | -1.01% | 390 | 2 | ||||||
8.7.1997 | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
14.11.1997 | 211.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 382 | 2 | ||||||
3.9.1997 | 195.00 | 0.00% | 0 | 0 | 185.00 | -4.63% | 370 | 2 | ||||||
11.2.1997 | 0 | 0 | 155.00 | +9.54% | 310 | 2 | ||||||||
19.9.1997 | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
25.2.1997 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
3.10.1997 | 195.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
6.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 211.00 | 0.00% | 422 | 2 | 0.00% | 0 | ||||||||
23.10.1997 | 211.00 | 0.00% | 4 220 | 20 | 0.00% | 0 | ||||||||
24.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €