DOBRUŠSKÉ STROJÍR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - DOBRUŠSKÉ STROJÍR. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 715.00 | 0.00% | 125 195 | 73 | ||||||||||
2.2.1995 | 1 505.00 | 0.00% | 111 370 | 74 | 1 451.00 | -1.00% | 5 743 | 4 | ||||||
1.2.1995 | 1 505.00 | 0.00% | 129 430 | 86 | 1 450.00 | +8.00% | 5 800 | 4 | ||||||
31.1.1995 | 1 505.00 | 0.00% | 133 945 | 89 | 1 340.50 | -5.00% | 6 703 | 5 | ||||||
30.1.1995 | 1 505.00 | 0.00% | 81 270 | 54 | +2.00% | 0 | 0 | |||||||
27.1.1995 | 1 505.00 | 0.00% | 194 145 | 129 | 1 449.00 | +6.00% | 8 362 | 6 | ||||||
7.2.1995 | 1 525.00 | 0.00% | 100 650 | 66 | 1 520.00 | -2.00% | 45 240 | 30 | ||||||
6.2.1995 | 1 525.00 | 0.00% | 120 475 | 79 | 1 540.00 | +7.00% | 49 220 | 32 | ||||||
20.3.1995 | 1 680.00 | 0.00% | 80 640 | 48 | ||||||||||
15.3.1995 | 1 650.00 | 0.00% | 19 800 | 12 | ||||||||||
14.3.1995 | 1 650.00 | 0.00% | 105 600 | 64 | ||||||||||
13.3.1995 | 1 650.00 | 0.00% | 41 250 | 25 | ||||||||||
10.3.1995 | 1 650.00 | 0.00% | 26 400 | 16 | ||||||||||
11.1.1995 | 1 360.00 | 0.00% | 73 440 | 54 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 1 480.00 | 0.00% | 97 680 | 66 | 1 376.00 | -1.00% | 11 008 | 8 | ||||||
24.1.1995 | 1 480.00 | 0.00% | 14 800 | 10 | 1 392.00 | -1.00% | 6 960 | 5 | ||||||
20.1.1995 | 1 460.00 | 0.00% | 115 340 | 79 | 1 330.00 | -5.00% | 10 640 | 8 | ||||||
19.1.1995 | 1 460.00 | 0.00% | 449 680 | 308 | +3.00% | 0 | 0 | |||||||
18.1.1995 | 1 460.00 | 0.00% | 103 660 | 71 | 1 400.00 | -1.00% | 24 400 | 18 | ||||||
12.12.1994 | 1 200.00 | 0.00% | 38 400 | 32 | ||||||||||
9.12.1994 | 1 200.00 | 0.00% | 52 800 | 44 | ||||||||||
6.12.1994 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||||||
5.12.1994 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
2.12.1994 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||||||
1.12.1994 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||||||
30.11.1994 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||||||
29.11.1994 | 1 200.00 | 0.00% | 33 600 | 28 | ||||||||||
5.10.1994 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
4.10.1994 | 1 050.00 | 0.00% | 23 100 | 22 | ||||||||||
3.10.1994 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
21.10.1994 | 1 000.00 | 0.00% | 24 000 | 24 | ||||||||||
20.10.1994 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
19.10.1994 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||||||
18.10.1994 | 1 000.00 | 0.00% | 48 000 | 48 | ||||||||||
11.11.1994 | 1 020.00 | 0.00% | 30 600 | 30 | ||||||||||
10.11.1994 | 1 020.00 | 0.00% | 19 380 | 19 | ||||||||||
9.11.1994 | 1 020.00 | 0.00% | 20 400 | 20 | ||||||||||
15.11.1994 | 1 030.00 | 0.00% | 12 360 | 12 | ||||||||||
25.11.1994 | 1 210.00 | 0.00% | 151 250 | 125 | ||||||||||
7.11.1994 | 1 010.00 | 0.00% | 26 260 | 26 | ||||||||||
4.11.1994 | 1 010.00 | 0.00% | 45 450 | 45 | ||||||||||
3.11.1994 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
2.11.1994 | 1 010.00 | 0.00% | 12 120 | 12 | ||||||||||
1.11.1994 | 1 010.00 | 0.00% | 26 260 | 26 | ||||||||||
31.10.1994 | 1 010.00 | 0.00% | 6 060 | 6 | ||||||||||
27.10.1994 | 1 010.00 | 0.00% | 14 140 | 14 | ||||||||||
29.6.1995 | 1 550.00 | 0.00% | 85 250 | 55 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
28.6.1995 | 1 550.00 | 0.00% | 35 650 | 23 | 1 500.00 | +5.00% | 6 000 | 4 | ||||||
27.6.1995 | 1 550.00 | 0.00% | 117 800 | 76 | 1 428.00 | -3.00% | 25 704 | 18 | ||||||
22.6.1995 | 1 550.00 | 0.00% | 176 700 | 114 | 1 550.00 | +3.00% | 30 841 | 20 | ||||||
21.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
20.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 9 135 | 6 | ||||||
19.6.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 27 410 | 18 | ||||||
16.6.1995 | 1 550.00 | 0.00% | 49 600 | 32 | 1 525.00 | -1.00% | 15 250 | 10 | ||||||
2.8.1995 | 1 550.00 | 0.00% | 29 450 | 19 | 1 550.00 | 0.00% | 15 410 | 10 | ||||||
1.8.1995 | 1 550.00 | 0.00% | 43 400 | 28 | 1 540.00 | +2.00% | 18 406 | 12 | ||||||
31.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 502.00 | -2.00% | 15 023 | 10 | ||||||
28.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 550.00 | -2.00% | 36 300 | 24 | ||||||
26.7.1995 | 1 550.00 | 0.00% | 9 300 | 6 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 1 550.00 | 0.00% | 52 700 | 34 | 1 510.00 | +2.00% | 9 060 | 6 | ||||||
24.7.1995 | 1 550.00 | 0.00% | 51 150 | 33 | 1 475.50 | -3.00% | 11 804 | 8 | ||||||
21.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | +2.00% | 0 | 0 | |||||||
20.7.1995 | 1 550.00 | 0.00% | 46 500 | 30 | 1 439.00 | 0.00% | 7 455 | 5 | ||||||
19.7.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
18.7.1995 | 1 550.00 | 0.00% | 27 900 | 18 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 550.00 | 0.00% | 58 900 | 38 | 1 505.00 | +4.00% | 24 148 | 16 | ||||||
10.7.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 451.50 | -7.00% | 2 903 | 2 | ||||||
4.7.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
5.9.1995 | 1 545.00 | 0.00% | 49 440 | 32 | 1 496.00 | +5.00% | 2 992 | 2 | ||||||
4.9.1995 | 1 545.00 | 0.00% | 75 705 | 49 | 1 427.50 | -6.00% | 5 710 | 4 | ||||||
1.9.1995 | 1 545.00 | 0.00% | 91 155 | 59 | 1 516.00 | 0.00% | 3 032 | 2 | ||||||
31.8.1995 | 1 545.00 | 0.00% | 46 350 | 30 | 1 516.00 | -1.00% | 3 032 | 2 | ||||||
30.8.1995 | 1 545.00 | 0.00% | 57 165 | 37 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 1 545.00 | 0.00% | 30 900 | 20 | 1 507.00 | 0.00% | 6 028 | 4 | ||||||
12.9.1995 | 1 535.00 | 0.00% | 0 | 0 | 1 505.50 | +7.00% | 12 044 | 8 | ||||||
7.9.1995 | 1 540.00 | 0.00% | 103 180 | 67 | 1 453.00 | +4.00% | 58 067 | 40 | ||||||
22.8.1995 | 1 550.00 | 0.00% | 21 700 | 14 | 1 500.50 | -3.00% | 3 001 | 2 | ||||||
21.8.1995 | 1 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 1 550.00 | 0.00% | 37 200 | 24 | 1 520.00 | 0.00% | 6 010 | 4 | ||||||
17.8.1995 | 1 550.00 | 0.00% | 38 750 | 25 | 1 483.00 | 0.00% | 26 990 | 18 | ||||||
16.8.1995 | 1 550.00 | 0.00% | 24 800 | 16 | 1 502.50 | +1.00% | 3 005 | 2 | ||||||
15.8.1995 | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
14.8.1995 | 1 550.00 | 0.00% | 10 850 | 7 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 450.50 | -5.00% | 8 703 | 6 | ||||||
10.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 530.00 | +2.00% | 1 530 | 1 | ||||||
9.8.1995 | 1 550.00 | 0.00% | 6 200 | 4 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 550.00 | 0.00% | 18 600 | 12 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 1 550.00 | 0.00% | 17 050 | 11 | 1 428.00 | -5.00% | 14 280 | 10 | ||||||
10.10.1995 | 1 330.00 | 0.00% | 33 250 | 25 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 1 330.00 | 0.00% | 7 980 | 6 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 1 330.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.10.1995 | 1 330.00 | 0.00% | 14 630 | 11 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 364.50 | -8.00% | 8 187 | 6 | ||||||
29.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 487.50 | 0.00% | 10 413 | 7 | ||||||
28.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 486.00 | -1.00% | 8 916 | 6 | ||||||
27.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 502.00 | +2.00% | 40 601 | 27 | ||||||
26.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 501.00 | -4.00% | 5 902 | 4 | ||||||
25.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 1 470.00 | 0.00% | 26 460 | 18 | ||||||||||
20.9.1995 | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 1 470.00 | 0.00% | 4 410 | 3 | 1 470.00 | +2.00% | 1 470 | 1 | ||||||
18.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | 1 413.00 | 0.00% | 27 433 | 19 | ||||||
15.9.1995 | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 1 275.00 | 0.00% | 45 900 | 36 | 1 300.00 | +7.00% | 34 625 | 27 | ||||||
21.11.1995 | 1 285.00 | 0.00% | 0 | 0 | 1 240.00 | -1.00% | 24 800 | 20 | ||||||
7.11.1995 | 1 340.00 | 0.00% | 26 800 | 20 | 1 250.00 | +8.00% | 5 000 | 4 | ||||||
6.11.1995 | 1 340.00 | 0.00% | 21 440 | 16 | 1 156.50 | -6.00% | 4 626 | 4 | ||||||
16.11.1995 | 1 280.00 | 0.00% | 23 040 | 18 | 1 235.00 | 0.00% | 40 538 | 34 | ||||||
15.11.1995 | 1 280.00 | 0.00% | 61 440 | 48 | 1 214.00 | 0.00% | 27 394 | 23 | ||||||
14.11.1995 | 1 280.00 | 0.00% | 20 480 | 16 | 1 175.00 | -3.00% | 8 376 | 7 | ||||||
13.11.1995 | 1 280.00 | 0.00% | 3 840 | 3 | 1 235.00 | -5.00% | 2 470 | 2 | ||||||
6.12.1995 | 1 260.00 | 0.00% | 5 040 | 4 | 1 299.50 | +5.00% | 10 396 | 8 | ||||||
5.12.1995 | 1 260.00 | 0.00% | 70 560 | 56 | 1 240.00 | 0.00% | 4 960 | 4 | ||||||
4.12.1995 | 1 260.00 | 0.00% | 55 440 | 44 | 1 240.00 | +2.00% | 19 905 | 16 | ||||||
31.1.1996 | 1 320.00 | 0.00% | 139 920 | 106 | 1 380.00 | -4.00% | 8 060 | 6 | ||||||
29.1.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 337.50 | -5.00% | 8 025 | 6 | ||||||
25.1.1996 | 1 300.00 | 0.00% | 28 600 | 22 | 1 382.50 | +8.00% | 47 005 | 34 | ||||||
24.1.1996 | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
23.1.1996 | 1 300.00 | 0.00% | 24 700 | 19 | 1 263.50 | -5.00% | 13 092 | 11 | ||||||
12.2.1996 | 1 200.00 | 0.00% | 16 800 | 14 | 1 232.50 | -3.00% | 7 395 | 6 | ||||||
6.2.1996 | 1 335.00 | 0.00% | 5 340 | 4 | 1 350.00 | -1.00% | 2 700 | 2 | ||||||
19.1.1996 | 1 290.00 | 0.00% | 10 320 | 8 | 1 251.00 | -10.00% | 7 506 | 6 | ||||||
18.1.1996 | 1 290.00 | 0.00% | 0 | 0 | 1 390.00 | -1.00% | 5 560 | 4 | ||||||
17.1.1996 | 1 290.00 | 0.00% | 2 580 | 2 | 1 400.00 | +2.00% | 36 400 | 26 | ||||||
11.1.1996 | 1 280.00 | 0.00% | 16 640 | 13 | 1 322.50 | -4.00% | 2 645 | 2 | ||||||
14.12.1995 | 1 260.00 | 0.00% | 2 520 | 2 | 1 295.00 | +1.00% | 5 180 | 4 | ||||||
13.12.1995 | 1 260.00 | 0.00% | 20 160 | 16 | 1 282.50 | +7.00% | 15 390 | 12 | ||||||
17.5.1994 | 1 200.00 | 0.00% | 61 200 | 51 | ||||||||||
16.5.1994 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||||||
26.5.1994 | 1 215.00 | 0.00% | 40 095 | 33 | ||||||||||
2.5.1994 | 1 280.00 | 0.00% | 35 840 | 28 | ||||||||||
28.4.1994 | 1 280.00 | 0.00% | 128 000 | 100 | ||||||||||
26.4.1994 | 1 280.00 | 0.00% | 160 000 | 125 | ||||||||||
25.4.1994 | 1 280.00 | 0.00% | 215 040 | 168 | ||||||||||
28.6.1994 | 1 005.00 | 0.00% | 16 080 | 16 | ||||||||||
6.6.1994 | 1 150.00 | 0.00% | 31 050 | 27 | ||||||||||
31.5.1994 | 1 200.00 | 0.00% | 50 400 | 42 | ||||||||||
20.9.1994 | 1 055.00 | 0.00% | 29 540 | 28 | ||||||||||
28.9.1994 | 1 060.00 | 0.00% | 27 560 | 26 | ||||||||||
15.9.1994 | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
13.9.1994 | 1 050.00 | 0.00% | 6 300 | 6 | ||||||||||
12.9.1994 | 1 050.00 | 0.00% | 84 000 | 80 | ||||||||||
9.8.1994 | 1 035.00 | 0.00% | 39 330 | 38 | ||||||||||
8.8.1994 | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
1.8.1994 | 1 050.00 | 0.00% | 16 800 | 16 | ||||||||||
12.7.1994 | 1 020.00 | 0.00% | 25 500 | 25 | ||||||||||
7.4.1994 | 1 500.00 | 0.00% | 105 000 | 70 | ||||||||||
16.12.1993 | 580.00 | 0.00% | 9 860 | 17 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.9.1995 | 1 540.00 | -0.32% | 26 180 | 17 | 1 500.00 | -6.00% | 33 615 | 24 | ||||||
20.11.1995 | 1 285.00 | -0.38% | 33 410 | 26 | 1 253.00 | +2.00% | 7 518 | 6 | ||||||
4.4.1997 | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
12.3.1996 | 900.00 | -0.55% | 32 400 | 36 | 883.10 | -6.00% | 12 211 | 15 | ||||||
26.9.1996 | 165.00 | -0.60% | 3 630 | 22 | 150.00 | -2.02% | 300 | 2 | ||||||
8.6.1995 | 1 540.00 | -0.64% | 18 480 | 12 | 1 549.50 | +2.00% | 3 099 | 2 | ||||||
26.6.1995 | 1 550.00 | -0.64% | 62 000 | 40 | 1 402.00 | -3.00% | 59 121 | 40 | ||||||
25.8.1995 | 1 540.00 | -0.64% | 26 180 | 17 | 1 432.50 | -5.00% | 11 460 | 8 | ||||||
30.6.1995 | 1 540.00 | -0.64% | 84 700 | 55 | 1 501.00 | -4.00% | 10 247 | 7 | ||||||
7.2.1996 | 1 325.00 | -0.74% | 5 300 | 4 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 418.00 | -0.94% | 29 260 | 70 | 419.00 | -2.00% | 2 095 | 5 | ||||||
30.11.1995 | 1 245.00 | -1.19% | 32 370 | 26 | 1 250.00 | +1.00% | 15 040 | 12 | ||||||
9.9.1996 | 163.00 | -1.21% | 1 141 | 7 | 195.00 | 0.00% | 5 655 | 29 | ||||||
1.2.1996 | 1 300.00 | -1.51% | 5 200 | 4 | 1 380.00 | +3.00% | 33 120 | 24 | ||||||
18.7.1996 | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
23.10.1995 | 1 350.00 | -1.81% | 18 900 | 14 | ||||||||||
15.6.1995 | 1 550.00 | -1.89% | 21 700 | 14 | 1 545.00 | +1.00% | 15 450 | 10 | ||||||
2.5.1996 | 410.00 | -1.91% | 3 690 | 9 | 368.00 | -4.00% | 1 472 | 4 | ||||||
12.10.1995 | 1 240.00 | -1.97% | 16 120 | 13 | 1 230.00 | +3.00% | 17 799 | 14 | ||||||
25.2.1997 | 110.03 | -2.06% | 1 760 | 16 | +5.55% | 0 | ||||||||
17.10.1996 | 130.00 | -2.73% | 6 500 | 50 | 61.00 | -8.95% | 610 | 10 | ||||||
18.3.1997 | 127.00 | -3.00% | 1 778 | 14 | 105.10 | -7.21% | 420 | 4 | ||||||
10.1.1996 | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
6.3.1996 | 901.00 | -3.11% | 7 208 | 8 | 855.00 | -5.00% | 6 936 | 8 | ||||||
4.8.1995 | 1 550.00 | -3.12% | 77 500 | 50 | 1 505.00 | +5.00% | 6 020 | 4 | ||||||
7.6.1995 | 1 550.00 | -3.12% | 46 500 | 30 | 1 525.00 | -2.00% | 33 550 | 22 | ||||||
24.8.1995 | 1 550.00 | -3.12% | 60 450 | 39 | 1 520.00 | -2.00% | 13 593 | 9 | ||||||
17.7.1995 | 1 550.00 | -3.12% | 82 150 | 53 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | -3.50% | 2 970 | 18 | 195.00 | 0.00% | 390 | 2 | ||||||
19.10.1995 | 1 310.00 | -3.67% | 13 100 | 10 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 108.27 | -3.79% | 1 083 | 10 | 109.20 | +4.39% | 437 | 4 | ||||||
29.11.1995 | 1 260.00 | -3.81% | 49 140 | 39 | 1 288.00 | -4.00% | 22 358 | 18 | ||||||
18.10.1995 | 1 360.00 | -3.88% | 55 760 | 41 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 780.00 | -4.05% | 17 160 | 22 | 849.50 | +2.00% | 4 248 | 5 | ||||||
17.2.1997 | 107.00 | -4.25% | 2 568 | 24 | 102.00 | +9.74% | 3 062 | 31 | ||||||
27.2.1997 | 110.03 | -4.34% | 1 100 | 10 | 101.10 | +5.14% | 1 488 | 14 | ||||||
28.11.1995 | 1 310.00 | -4.37% | 31 440 | 24 | 1 288.00 | +4.00% | 20 788 | 16 | ||||||
23.2.1996 | 1 135.00 | -4.62% | 13 620 | 12 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 1 030.00 | -4.62% | 35 020 | 34 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 905.00 | -4.63% | 9 050 | 10 | 857.50 | -2.00% | 22 527 | 26 | ||||||
22.11.1995 | 1 225.00 | -4.66% | 14 700 | 12 | 1 260.00 | +2.00% | 15 119 | 12 | ||||||
12.1.1996 | 1 220.00 | -4.68% | 15 860 | 13 | 1 400.00 | +6.00% | 22 400 | 16 | ||||||
8.12.1995 | 1 220.00 | -4.68% | 57 340 | 47 | 1 280.00 | 0.00% | 10 310 | 8 | ||||||
31.10.1995 | 1 415.00 | -4.71% | 62 260 | 44 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 280.00 | -1.00% | 12 740 | 10 | ||||||
15.12.1995 | 1 200.00 | -4.76% | 62 400 | 52 | 1 295.00 | -1.00% | 12 835 | 10 | ||||||
9.2.1996 | 1 200.00 | -4.76% | 21 600 | 18 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 1 400.00 | -4.76% | 19 600 | 14 | 1 592.00 | +2.00% | 25 497 | 17 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €