DOM.POTŘ.UNI PLZEŇ, DOMÁCÍ POTŘEBY UNI PLZEŇ, A.S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - DOM.POTŘ.UNI PLZEŇ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 354.00 | +473.00% | 24 780 | 70 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| 27.6.1995 | 200.00 | +2.70% | 16 000 | 80 | 187.00 | -5.00% | 4 766 | 28 | ||||||
| 26.6.1995 | 194.73 | +4.99% | 19 473 | 100 | 187.00 | 0.00% | 7 534 | 42 | ||||||
| 3.7.1995 | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| 24.5.1995 | 323.00 | +487.00% | 23 256 | 72 | 177.50 | 0.00% | 4 970 | 28 | ||||||
| 22.5.1995 | 294.00 | +500.00% | 0 | 0 | 164.50 | 0.00% | 1 974 | 12 | ||||||
| 4.7.1995 | 199.50 | +5.00% | 0 | 0 | 162.00 | -9.00% | 1 973 | 12 | ||||||
| 18.5.1995 | 267.00 | +470.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 28.7.1995 | 200.00 | 0.00% | 1 000 | 5 | 147.50 | -2.00% | 8 850 | 60 | ||||||
| 17.11.1995 | 120.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 5 661 | 41 | ||||||
| 10.8.1995 | 180.50 | -5.00% | 5 415 | 30 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 4 000 | 20 | 141.00 | -4.00% | 7 643 | 51 | ||||||
| 17.8.1995 | 139.69 | -4.99% | 0 | 0 | 137.10 | 0.00% | 3 153 | 23 | ||||||
| 16.5.1995 | 243.00 | +474.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
| 18.8.1995 | 132.71 | -4.99% | 5 308 | 40 | 135.00 | -2.00% | 945 | 7 | ||||||
| 15.11.1995 | 120.00 | +2.52% | 11 280 | 94 | 132.50 | 0.00% | 928 | 7 | ||||||
| 16.11.1995 | 120.00 | 0.00% | 1 440 | 12 | 132.50 | 0.00% | 1 590 | 12 | ||||||
| 14.11.1995 | 117.04 | -5.00% | 0 | 0 | 132.00 | -6.00% | 6 732 | 51 | ||||||
| 19.10.1995 | 145.00 | +2.01% | 7 830 | 54 | 130.00 | +7.00% | 1 560 | 12 | ||||||
| 1.11.1995 | 142.96 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 300 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
