DOMES KARLOVY VARY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - DOMES KARLOVY VARY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 240.00 | -1.23% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 238.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 227.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.9.1995 | 217.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 207.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.4.1994 | 207.00 | +952.00% | 0 | 0 | ||||||||||
| 21.9.1995 | 197.21 | +4.99% | 0 | 0 | ||||||||||
| 17.1.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 189.00 | +38.00% | 1 134 | 6 | ||||||||||
| 14.4.1994 | 188.27 | +999.00% | 5 648 | 30 | ||||||||||
| 20.9.1995 | 187.82 | +4.99% | 0 | 0 | ||||||||||
| 25.4.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 180.00 | +2 800.00% | 2 160 | 12 | ||||||||||
| 19.9.1995 | 178.88 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 171.16 | +1 000.00% | 2 054 | 12 | ||||||||||
| 18.9.1995 | 170.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.4.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 162.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 155.60 | +999.00% | 0 | 0 | ||||||||||
| 14.9.1995 | 154.54 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 147.90 | +999.00% | 0 | 0 | ||||||||||
| 13.9.1995 | 147.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 141.46 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
| 12.9.1995 | 140.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1994 | 135.82 | -999.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 134.46 | +999.00% | 807 | 6 | ||||||||||
| 11.9.1995 | 133.52 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 1.8.1994 | 133.11 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 128.60 | +999.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 127.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 122.24 | -999.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 121.12 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1994 | 119.80 | -999.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 116.91 | +999.00% | 0 | 0 | ||||||||||
| 6.9.1995 | 115.36 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 114.81 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.81 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 109.87 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
