DOMES KARLOVY VARY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - DOMES KARLOVY VARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 274.00 | +4.98% | 0 | 0 | 255.00 | +6.00% | 19 755 | 78 | ||||||
6.10.1995 | 272.00 | -4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 271.00 | +4.63% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 289.00 | -8.00% | 14 987 | 51 | ||||||
4.12.1995 | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
29.9.1995 | 261.00 | +4.81% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 259.00 | -4.77% | 109 816 | 424 | +2.00% | 0 | 0 | |||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1995 | 249.00 | +4.62% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.12.1995 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 240.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 240.00 | 0.00% | 10 080 | 42 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €