DOMINO TŘEBÍČ, DOMINO A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - DOMINO TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 25.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.4.1996 | 145.80 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 481 | 9 | ||||||
| 17.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 136.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 2 312 | 16 | ||||||
| 15.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
| 6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||||
| 3.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 970 | 15 | ||||||
| 1.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| 15.4.1996 | 180.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 4 320 | 24 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 110.16 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 75.00 | 0.00% | 0 | 0 | 67.00 | -1.00% | 1 056 | 16 | ||||||
| 25.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.32 | -9.99% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
| 19.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 89.24 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 105.27 | 0.00% | 0 | 0 | 110.90 | -8.00% | 555 | 5 | ||||||
| 27.8.1996 | 105.27 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 420 | 20 | ||||||
| 23.8.1996 | 95.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 86.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 1 112 | 11 | ||||||
| 7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 99.82 | 0.00% | 0 | 0 | 71.00 | -9.00% | 568 | 8 | ||||||
| 4.7.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 0 | 0 | ||||||||||||
| 10.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 24.2.1995 | 0 | 0 | ||||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 205.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 196.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 186.79 | +499.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 26.4.1995 | 177.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 247.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 236.00 | +488.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 17.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 229.00 | -1.00% | 2 290 | 10 | ||||||||
| 11.5.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.7.1995 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 256.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 613 | 11 | ||||||
| 29.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
| 18.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 258.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 232.00 | -2.00% | 3 712 | 16 | ||||||||
| 26.5.1995 | 0 | 0 | 237.50 | -5.00% | 3 088 | 13 | ||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 271.00 | +463.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 273.00 | +5.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||||
| 25.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||||
| 8.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 207.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||||
| 7.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 540.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
| 31.10.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 576.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 519.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 570.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 600.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 7 400 | 16 | ||||||
| 2.10.1995 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 639.00 | -4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 257.00 | +489.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 245.00 | +470.00% | 0 | 0 | ||||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 198.00 | 0.00% | 594 | 3 | ||||||||
| 10.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 252.00 | -10.00% | 1 008 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 258.00 | -479.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 268.00 | +1.00% | 6 968 | 26 | ||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Zpravodajství k akcii DOMINO TŘEBÍČ
07.04.2010 Oficiální sdělení: Valná hromada DOMINO a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
