DOMINO TŘEBÍČ, DOMINO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - DOMINO TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | +90.14% | 0 | ||||||||||||
| 24.6.1996 | 75.00 | -6.62% | 2 925 | 39 | +30.00% | 0 | 0 | |||||||
| 10.7.1996 | 99.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||||
| 10.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 639.00 | -4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 642.00 | +4.90% | 69 336 | 108 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
| 22.4.1997 | 85.00 | +9.91% | 1 785 | 21 | ||||||||||
| 23.9.1996 | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| 12.7.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 95.00 | -4.82% | 1 520 | 16 | +9.00% | 0 | 0 | |||||||
| 14.7.1995 | 255.00 | -4.85% | 1 020 | 4 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 11.9.1997 | +8.66% | 0 | ||||||||||||
| 15.7.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.6.1996 | 82.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 176.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 258.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.9.1996 | 94.60 | 0.00% | 11 825 | 125 | +7.52% | 0 | 0 | |||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
| 12.9.1997 | +7.24% | 0 | ||||||||||||
| 27.10.1995 | 600.00 | 0.00% | 0 | 0 | 462.50 | +7.00% | 7 400 | 16 | ||||||
| 26.10.1995 | 600.00 | +5.26% | 60 000 | 100 | 432.50 | +7.00% | 6 920 | 16 | ||||||
| 22.9.1995 | 419.00 | -4.98% | 115 644 | 276 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 99.82 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.3.1997 | 100.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 480 | 6 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 764 | 21 | ||||||
| 29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
| 17.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||||
| 12.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 247.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 256.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 210.00 | +5.00% | 2 100 | 10 | ||||||||
| 28.4.1995 | 196.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
| 25.4.1997 | 85.10 | +4.93% | 170 | 2 | ||||||||||
| 5.6.1997 | +4.88% | 0 | ||||||||||||
| 9.6.1997 | 75.10 | +4.88% | 2 403 | 32 | ||||||||||
| 7.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| 30.12.1996 | 76.55 | -9.99% | 0 | 0 | +4.10% | 0 | ||||||||
| 19.9.1997 | +4.05% | 0 | ||||||||||||
| 26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 90.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 258.00 | -479.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.5.1997 | 85.10 | +3.02% | 681 | 8 | ||||||||||
| 5.5.1997 | +3.02% | 0 | ||||||||||||
| 1.8.1995 | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||||
| 12.10.1995 | 672.00 | -4.95% | 6 720 | 10 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 534.00 | +9.87% | 118 548 | 222 | 460.50 | +2.00% | 22 104 | 48 | ||||||
| 1.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||||
| 16.8.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.8.1996 | 95.70 | +10.00% | 1 436 | 15 | +2.00% | 0 | 0 | |||||||
| 21.8.1996 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.12.1996 | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| 6.1.1997 | 77.00 | +0.58% | 616 | 8 | +1.93% | 0 | ||||||||
| 2.5.1997 | 82.60 | +1.84% | 1 322 | 16 | ||||||||||
| 1.7.1996 | 90.75 | +10.00% | 1 361 | 15 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.32 | -9.99% | 0 | 0 | 50.50 | +1.00% | 606 | 12 | ||||||
| 31.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
| 26.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.9.1995 | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||||
| 23.1.1995 | 0 | 0 | 268.00 | +1.00% | 6 968 | 26 | ||||||||
| 14.4.1995 | 197.60 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1997 | +0.34% | 0 | ||||||||||||
| 6.8.1997 | +0.33% | 0 | ||||||||||||
| 23.4.1997 | 0.00% | 0 | ||||||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 95.00 | -5.00% | 3 895 | 41 | 0.00% | 0 | ||||||||
| 13.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 100.00 | 0.00% | 100 | 1 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 26.2.1997 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 0.00% | 0 | ||||||||||||
| 28.4.1997 | 85.10 | 0.00% | 681 | 8 | ||||||||||
| 21.5.1997 | 0.00% | 0 | ||||||||||||
| 20.5.1997 | 0.00% | 0 | ||||||||||||
| 19.5.1997 | 0.00% | 0 | ||||||||||||
| 16.5.1997 | 0.00% | 0 | ||||||||||||
| 15.5.1997 | 0.00% | 0 | ||||||||||||
| 14.5.1997 | 0.00% | 0 | ||||||||||||
| 13.5.1997 | 0.00% | 0 | ||||||||||||
| 12.5.1997 | 0.00% | 0 | ||||||||||||
| 9.5.1997 | 0.00% | 0 | ||||||||||||
| 18.4.1997 | 0.00% | 0 | ||||||||||||
| 17.4.1997 | 0.00% | 0 | ||||||||||||
| 16.4.1997 | 0.00% | 0 | ||||||||||||
| 15.4.1997 | 0.00% | 0 | ||||||||||||
| 14.4.1997 | 0.00% | 0 | ||||||||||||
| 11.4.1997 | 0.00% | 0 | ||||||||||||
| 10.4.1997 | 0.00% | 0 | ||||||||||||
| 9.4.1997 | 0.00% | 0 | ||||||||||||
| 8.4.1997 | 0.00% | 0 | ||||||||||||
| 7.4.1997 | 0.00% | 0 | ||||||||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 3.4.1997 | 0.00% | 0 | ||||||||||||
| 2.4.1997 | 0.00% | 0 | ||||||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 90.25 | -5.00% | 1 444 | 16 | 0.00% | 0 | ||||||||
| 25.3.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 24.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
| 4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 110.00 | +5.70% | 880 | 8 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 100.00 | -6.54% | 5 700 | 57 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 107.00 | +7.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 100.00 | -8.17% | 2 300 | 23 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 108.90 | -10.00% | 1 198 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
| 15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 90.00 | +0.97% | 720 | 8 | 0.00% | 0 | ||||||||
| 13.1.1997 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | ||||||||
| 11.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 105.00 | -1.96% | 1 680 | 16 | 0.00% | 0 | ||||||||
| 6.12.1996 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
| 29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
| 22.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii DOMINO TŘEBÍČ
07.04.2010 Oficiální sdělení: Valná hromada DOMINO a.s. (AliaWeb) Valná hromada
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
